13393 舜光法巴七一購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.025 | 58.950 | 0 | 77.925 | ||||
| 06/08/2026 | 0.025 | 58.450 | 50,000 | 78.429 | 50,000 | 0.025 | ||
| 05/08/2026 | 0.026 | 59.450 | 0 | 77.344 | ||||
| 04/08/2026 | 0.023 | 57.800 | 0 | 77.427 | ||||
| 03/08/2026 | 0.023 | 56.550 | 0 | 79.090 | ||||
| 31/07/2026 | 0.023 | 56.050 | 0 | 79.092 | ||||
| 30/07/2026 | 0.025 | 57.200 | 0 | 78.542 | ||||
| 29/07/2026 | 0.036 | 61.200 | 50,000 | 79.082 | 50,000 | 0.034 | ||
| 28/07/2026 | 0.031 | 58.050 | 0 | 80.754 | ||||
| 27/07/2026 | 0.033 | 58.650 | 0 | 80.795 | ||||
| 24/07/2026 | 0.033 | 58.350 | 0 | 80.510 | ||||
| 23/07/2026 | 0.037 | 59.500 | 0 | 80.788 | ||||
| 22/07/2026 | 0.034 | 58.250 | 0 | 80.768 | ||||
| 21/07/2026 | 0.032 | 57.300 | 0 | 80.814 | ||||
| 20/07/2026 | 0.027 | 54.800 | 0 | 81.233 | ||||
| 17/07/2026 | 0.026 | 53.950 | 0 | 81.144 | ||||
| 16/07/2026 | 0.031 | 56.400 | 0 | 80.394 | ||||
| 15/07/2026 | 0.030 | 55.550 | 0 | 80.852 | ||||
| 14/07/2026 | 0.030 | 55.800 | 0 | 80.277 | ||||
| 13/07/2026 | 0.030 | 55.050 | 0 | 81.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |