13392 美團法巴七二購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 75.700 | 1,080,000 | 43.802 | 620,000 | 0.033 | 450,000 | 0.033 |
| 15/10/2026 | 0.030 | 75.450 | 840,000 | 43.419 | 410,000 | 0.030 | 430,000 | 0.032 |
| 14/10/2026 | 0.035 | 77.100 | 6,170,000 | 43.103 | 5,020,000 | 0.032 | 460,000 | 0.031 |
| 13/10/2026 | 0.021 | 72.300 | 1,730,000 | 42.543 | 970,000 | 0.020 | 760,000 | 0.019 |
| 12/10/2026 | 0.021 | 71.800 | 820,000 | 43.297 | 80,000 | 0.022 | 690,000 | 0.021 |
| 09/10/2026 | 0.021 | 71.500 | 360,000 | 43.271 | 230,000 | 0.019 | 130,000 | 0.021 |
| 08/10/2026 | 0.017 | 69.400 | 1,140,000 | 43.525 | 840,000 | 0.020 | 300,000 | 0.018 |
| 07/10/2026 | 0.019 | 70.150 | 490,000 | 43.727 | 340,000 | 0.020 | 150,000 | 0.019 |
| 06/10/2026 | 0.020 | 70.800 | 1,120,000 | 43.197 | 50,000 | 0.021 | 1,060,000 | 0.020 |
| 05/10/2026 | 0.021 | 70.650 | 350,000 | 44.107 | 150,000 | 0.020 | 90,000 | 0.021 |
| 02/10/2026 | 0.021 | 70.200 | 3,000,000 | 44.369 | 410,000 | 0.022 | 2,540,000 | 0.020 |
| 30/09/2026 | 0.025 | 71.700 | 1,300,000 | 44.304 | 100,000 | 0.025 | 1,150,000 | 0.023 |
| 29/09/2026 | 0.024 | 70.450 | 1,930,000 | 45.716 | 1,360,000 | 0.025 | 560,000 | 0.025 |
| 28/09/2026 | 0.029 | 71.900 | 880,000 | 46.449 | 390,000 | 0.029 | 490,000 | 0.028 |
| 25/09/2026 | 0.028 | 71.650 | 1,260,000 | 45.655 | 560,000 | 0.027 | 650,000 | 0.026 |
| 24/09/2026 | 0.030 | 72.250 | 460,000 | 45.720 | 170,000 | 0.031 | 240,000 | 0.030 |
| 23/09/2026 | 0.032 | 72.850 | 660,000 | 45.730 | 300,000 | 0.033 | 360,000 | 0.032 |
| 22/09/2026 | 0.033 | 73.200 | 1,440,000 | 45.502 | 250,000 | 0.035 | 990,000 | 0.036 |
| 21/09/2026 | 0.037 | 74.000 | 870,000 | 46.306 | 310,000 | 0.037 | 510,000 | 0.037 |
| 18/09/2026 | 0.036 | 73.200 | 290,000 | 46.710 | 70,000 | 0.035 | 170,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |