13391 信行麥銀七八購Ａ (认购证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.159 | 8.405 | 1,780,000 | 48.095 | 890,000 | 0.160 | 890,000 | 0.160 |
| 16/10/2026 | 0.160 | 8.380 | 2,010,000 | 48.286 | 1,005,000 | 0.159 | 1,005,000 | 0.160 |
| 15/10/2026 | 0.166 | 8.530 | 3,250,000 | 47.104 | 1,625,000 | 0.166 | 1,625,000 | 0.166 |
| 14/10/2026 | 0.166 | 8.495 | 1,550,000 | 47.522 | 775,000 | 0.169 | 775,000 | 0.169 |
| 13/10/2026 | 0.175 | 8.615 | 1,570,000 | 47.250 | 785,000 | 0.175 | 785,000 | 0.174 |
| 12/10/2026 | 0.177 | 8.610 | 1,740,000 | 47.577 | 870,000 | 0.178 | 870,000 | 0.179 |
| 09/10/2026 | 0.165 | 8.435 | 4,980,000 | 47.779 | 2,490,000 | 0.165 | 2,490,000 | 0.164 |
| 08/10/2026 | 0.162 | 8.310 | 5,370,000 | 48.952 | 2,600,000 | 0.169 | 2,600,000 | 0.169 |
| 07/10/2026 | 0.157 | 8.260 | 3,370,000 | 48.690 | 1,685,000 | 0.156 | 1,685,000 | 0.156 |
| 06/10/2026 | 0.159 | 8.275 | 280,000 | 48.786 | 140,000 | 0.155 | 140,000 | 0.156 |
| 05/10/2026 | 0.156 | 8.240 | 1,460,000 | 48.663 | 730,000 | 0.158 | 730,000 | 0.158 |
| 02/10/2026 | 0.168 | 8.330 | 0 | 49.252 | ||||
| 30/09/2026 | 0.191 | 8.580 | 5,030,000 | 49.393 | 2,515,000 | 0.190 | 2,515,000 | 0.190 |
| 29/09/2026 | 0.183 | 8.480 | 11,080,000 | 49.427 | 5,540,000 | 0.191 | 5,540,000 | 0.192 |
| 28/09/2026 | 0.196 | 8.645 | 9,170,000 | 49.114 | 4,585,000 | 0.191 | 4,585,000 | 0.191 |
| 25/09/2026 | 0.176 | 8.400 | 5,205,000 | 49.059 | 2,750,000 | 0.174 | 2,455,000 | 0.175 |
| 24/09/2026 | 0.184 | 8.495 | 11,890,000 | 48.967 | 5,795,000 | 0.188 | 6,095,000 | 0.188 |
| 23/09/2026 | 0.188 | 8.465 | 1,940,000 | 49.984 | 1,190,000 | 0.186 | 750,000 | 0.184 |
| 22/09/2026 | 0.185 | 8.520 | 3,155,000 | 48.566 | 1,355,000 | 0.186 | 1,800,000 | 0.187 |
| 21/09/2026 | 0.191 | 8.550 | 1,570,000 | 49.045 | 785,000 | 0.186 | 785,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |