13388 金軟花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 25.540 | 0 | 55.489 | ||||
| 15/10/2026 | 0.016 | 25.600 | 0 | 56.197 | ||||
| 14/10/2026 | 0.018 | 25.820 | 0 | 55.920 | ||||
| 13/10/2026 | 0.022 | 26.040 | 0 | 56.783 | ||||
| 12/10/2026 | 0.026 | 26.600 | 2,000 | 55.467 | 2,000 | 0.026 | ||
| 09/10/2026 | 0.017 | 25.620 | 610,000 | 53.805 | 610,000 | 0.012 | ||
| 08/10/2026 | 0.016 | 24.580 | 0 | 57.979 | ||||
| 07/10/2026 | 0.017 | 25.000 | 0 | 56.057 | ||||
| 06/10/2026 | 0.017 | 25.020 | 0 | 55.502 | ||||
| 05/10/2026 | 0.017 | 24.840 | 8,000 | 55.965 | ||||
| 02/10/2026 | 0.019 | 24.780 | 0 | 56.292 | ||||
| 30/09/2026 | 0.022 | 24.820 | 0 | 57.089 | ||||
| 29/09/2026 | 0.023 | 24.980 | 0 | 56.434 | ||||
| 28/09/2026 | 0.023 | 24.700 | 0 | 57.442 | ||||
| 25/09/2026 | 0.024 | 24.520 | 0 | 57.691 | ||||
| 24/09/2026 | 0.025 | 24.760 | 150,000 | 56.631 | 78,000 | 0.024 | 72,000 | 0.025 |
| 23/09/2026 | 0.029 | 24.920 | 0 | 57.480 | ||||
| 22/09/2026 | 0.032 | 25.220 | 0 | 56.966 | ||||
| 21/09/2026 | 0.031 | 25.000 | 1,546,000 | 57.244 | 776,000 | 0.027 | 770,000 | 0.030 |
| 18/09/2026 | 0.030 | 25.080 | 0 | 55.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |