13383 廣汽摩通六乙購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 2.230 | 0 | 66.809 | ||||
| 06/08/2026 | 0.043 | 2.245 | 0 | 67.043 | ||||
| 05/08/2026 | 0.047 | 2.295 | 0 | 65.988 | ||||
| 04/08/2026 | 0.047 | 2.270 | 0 | 66.845 | ||||
| 03/08/2026 | 0.055 | 2.330 | 0 | 66.604 | ||||
| 31/07/2026 | 0.060 | 2.350 | 100,000 | 66.479 | 100,000 | 0.060 | ||
| 30/07/2026 | 0.065 | 2.400 | 0 | 65.439 | ||||
| 29/07/2026 | 0.061 | 2.350 | 70,000 | 66.267 | 20,000 | 0.051 | 50,000 | 0.064 |
| 28/07/2026 | 0.042 | 2.200 | 0 | 66.281 | ||||
| 27/07/2026 | 0.042 | 2.200 | 0 | 66.025 | ||||
| 24/07/2026 | 0.042 | 2.160 | 0 | 67.050 | ||||
| 23/07/2026 | 0.050 | 2.240 | 0 | 66.157 | ||||
| 22/07/2026 | 0.045 | 2.170 | 0 | 67.248 | ||||
| 21/07/2026 | 0.045 | 2.190 | 0 | 66.120 | ||||
| 20/07/2026 | 0.044 | 2.180 | 0 | 65.952 | ||||
| 17/07/2026 | 0.043 | 2.130 | 20,000 | 67.072 | 20,000 | 0.046 | ||
| 16/07/2026 | 0.049 | 2.210 | 0 | 65.468 | ||||
| 15/07/2026 | 0.044 | 2.160 | 0 | 65.652 | ||||
| 14/07/2026 | 0.040 | 2.100 | 200,000 | 66.567 | 200,000 | 0.040 | ||
| 13/07/2026 | 0.034 | 2.040 | 1,036,000 | 66.450 | 518,000 | 0.033 | 518,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |