13383 廣汽摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 2.160 | 0 | 82.884 | ||||
| 15/10/2026 | 0.011 | 2.140 | 0 | 83.265 | ||||
| 14/10/2026 | 0.011 | 2.170 | 0 | 80.760 | ||||
| 13/10/2026 | 0.011 | 2.190 | 1,494,000 | 78.900 | 1,494,000 | 0.010 | ||
| 12/10/2026 | 0.016 | 2.200 | 0 | 83.118 | ||||
| 09/10/2026 | 0.017 | 2.230 | 0 | 80.204 | ||||
| 08/10/2026 | 0.017 | 2.190 | 2,910,000 | 81.785 | 414,000 | 0.021 | 2,496,000 | 0.019 |
| 07/10/2026 | 0.026 | 2.330 | 1,660,000 | 80.218 | 1,280,000 | 0.026 | 380,000 | 0.026 |
| 06/10/2026 | 0.032 | 2.375 | 230,000 | 80.767 | 50,000 | 0.033 | 130,000 | 0.033 |
| 05/10/2026 | 0.030 | 2.345 | 100,000 | 80.628 | 50,000 | 0.031 | 50,000 | 0.031 |
| 02/10/2026 | 0.032 | 2.340 | 1,090,000 | 80.218 | 138,000 | 0.035 | 952,000 | 0.034 |
| 30/09/2026 | 0.036 | 2.350 | 650,000 | 80.680 | 400,000 | 0.038 | 250,000 | 0.045 |
| 29/09/2026 | 0.061 | 2.540 | 1,246,000 | 80.343 | 638,000 | 0.065 | 608,000 | 0.065 |
| 28/09/2026 | 0.062 | 2.535 | 788,000 | 80.431 | 574,000 | 0.059 | 214,000 | 0.060 |
| 25/09/2026 | 0.049 | 2.430 | 462,000 | 79.515 | 462,000 | 0.048 | ||
| 24/09/2026 | 0.068 | 2.550 | 596,000 | 79.486 | 212,000 | 0.058 | 384,000 | 0.057 |
| 23/09/2026 | 0.050 | 2.405 | 430,000 | 80.262 | 200,000 | 0.054 | 230,000 | 0.053 |
| 22/09/2026 | 0.055 | 2.440 | 300,000 | 79.801 | 150,000 | 0.054 | 150,000 | 0.054 |
| 21/09/2026 | 0.070 | 2.505 | 10,000 | 81.148 | 10,000 | 0.070 | ||
| 18/09/2026 | 0.061 | 2.450 | 0 | 79.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |