13382 康方摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 91.300 | 0 | 86.745 | ||||
| 15/10/2026 | 0.011 | 90.450 | 150,000 | 87.273 | 150,000 | 0.011 | ||
| 14/10/2026 | 0.015 | 94.900 | 160,000 | 85.665 | 160,000 | 0.015 | ||
| 13/10/2026 | 0.030 | 105.000 | 0 | 85.059 | ||||
| 12/10/2026 | 0.036 | 107.200 | 260,000 | 85.778 | 260,000 | 0.036 | ||
| 09/10/2026 | 0.040 | 109.100 | 0 | 83.481 | ||||
| 08/10/2026 | 0.035 | 105.700 | 610,000 | 84.507 | 610,000 | 0.035 | ||
| 07/10/2026 | 0.045 | 109.100 | 0 | 85.780 | ||||
| 06/10/2026 | 0.049 | 110.600 | 500,000 | 85.341 | 500,000 | 0.048 | ||
| 05/10/2026 | 0.040 | 106.000 | 0 | 85.904 | ||||
| 02/10/2026 | 0.044 | 106.800 | 0 | 85.529 | ||||
| 30/09/2026 | 0.050 | 108.700 | 690,000 | 85.240 | 120,000 | 0.052 | 570,000 | 0.050 |
| 29/09/2026 | 0.045 | 106.300 | 1,480,000 | 85.147 | 940,000 | 0.039 | 490,000 | 0.041 |
| 28/09/2026 | 0.020 | 92.000 | 100,000 | 85.382 | 100,000 | 0.020 | ||
| 25/09/2026 | 0.024 | 93.550 | 0 | 85.486 | ||||
| 24/09/2026 | 0.025 | 93.900 | 0 | 85.359 | ||||
| 23/09/2026 | 0.033 | 97.500 | 210,000 | 86.441 | 160,000 | 0.034 | 50,000 | 0.033 |
| 22/09/2026 | 0.033 | 95.900 | 0 | 88.366 | ||||
| 21/09/2026 | 0.036 | 99.300 | 470,000 | 84.897 | 230,000 | 0.034 | 230,000 | 0.035 |
| 18/09/2026 | 0.024 | 90.500 | 670,000 | 86.149 | 150,000 | 0.026 | 520,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |