13373 李寧信證七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01013.280063.343
15/10/20260.01012.780067.111
14/10/20260.01012.700067.369
13/10/20260.01012.530068.394
12/10/20260.01012.610067.303
09/10/20260.01012.760064.875
08/10/20260.01012.28010,00068.478
07/10/20260.01312.400070.747
06/10/20260.01312.330070.963
05/10/20260.01312.280070.998
02/10/20260.01312.280069.835
30/09/20260.01312.490067.332
29/09/20260.01312.530066.649
28/09/20260.01312.450066.959
25/09/20260.01312.240067.658
24/09/20260.01312.300066.827
23/09/20260.01312.380065.846
22/09/20260.01312.360065.668
21/09/20260.01312.810061.797
18/09/20260.01312.570062.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。