13363 中金麥銀六乙購Ａ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 19.340 | 160,000 | 67.817 | 160,000 | 0.020 | ||
| 15/10/2026 | 0.022 | 19.560 | 0 | 67.021 | ||||
| 14/10/2026 | 0.022 | 19.490 | 536,000 | 66.925 | 268,000 | 0.022 | 268,000 | 0.023 |
| 13/10/2026 | 0.023 | 19.580 | 0 | 66.345 | ||||
| 12/10/2026 | 0.027 | 19.820 | 296,000 | 66.627 | 148,000 | 0.027 | 148,000 | 0.028 |
| 09/10/2026 | 0.028 | 19.680 | 1,248,000 | 66.577 | 452,000 | 0.031 | 796,000 | 0.031 |
| 08/10/2026 | 0.027 | 19.550 | 1,720,000 | 66.358 | 860,000 | 0.028 | 860,000 | 0.028 |
| 07/10/2026 | 0.036 | 20.200 | 2,888,000 | 66.087 | 1,444,000 | 0.035 | 1,444,000 | 0.034 |
| 06/10/2026 | 0.036 | 20.100 | 3,768,000 | 66.323 | 1,884,000 | 0.035 | 1,884,000 | 0.034 |
| 05/10/2026 | 0.030 | 19.550 | 1,360,000 | 66.579 | 1,080,000 | 0.030 | 280,000 | 0.028 |
| 02/10/2026 | 0.029 | 19.240 | 1,092,000 | 66.710 | 296,000 | 0.029 | 796,000 | 0.027 |
| 30/09/2026 | 0.035 | 19.560 | 4,256,000 | 66.746 | 2,628,000 | 0.035 | 1,628,000 | 0.034 |
| 29/09/2026 | 0.031 | 19.130 | 7,624,000 | 67.198 | 3,572,000 | 0.034 | 3,872,000 | 0.034 |
| 28/09/2026 | 0.035 | 19.350 | 9,652,000 | 67.320 | 4,312,000 | 0.036 | 5,340,000 | 0.036 |
| 25/09/2026 | 0.045 | 19.850 | 2,840,000 | 67.115 | 1,416,000 | 0.041 | 1,424,000 | 0.040 |
| 24/09/2026 | 0.050 | 20.080 | 11,916,000 | 67.139 | 5,996,000 | 0.051 | 5,920,000 | 0.051 |
| 23/09/2026 | 0.067 | 20.880 | 9,008,000 | 67.253 | 4,432,000 | 0.066 | 4,496,000 | 0.066 |
| 22/09/2026 | 0.064 | 20.760 | 968,000 | 66.608 | 484,000 | 0.063 | 484,000 | 0.063 |
| 21/09/2026 | 0.059 | 20.400 | 1,296,000 | 67.014 | 568,000 | 0.058 | 648,000 | 0.057 |
| 18/09/2026 | 0.060 | 20.300 | 7,428,000 | 66.844 | 3,868,000 | 0.055 | 3,560,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |