13355 李寧匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01513.280079.790
15/10/20260.01512.780083.737
14/10/20260.01512.700083.917
13/10/20260.01512.530084.924
12/10/20260.01512.610083.657
09/10/20260.01512.760080.782
08/10/20260.01512.280084.567
07/10/20260.01512.400082.983
06/10/20260.01512.330083.126
05/10/20260.01512.280083.085
02/10/20260.01512.280081.668
30/09/20260.01512.490078.957
29/09/20260.01512.530078.188
28/09/20260.01512.450078.439
25/09/20260.01512.240078.960
24/09/20260.01512.300078.045
23/09/20260.01512.380076.977
22/09/20260.01512.360076.736
21/09/20260.01512.810072.711
18/09/20260.01512.570073.532
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。