13343 阿里瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 123.800 | 7,170,000 | 48.116 | 3,205,000 | 0.075 | 3,855,000 | 0.073 |
| 06/08/2026 | 0.072 | 124.400 | 9,545,000 | 49.048 | 5,705,000 | 0.073 | 3,440,000 | 0.072 |
| 05/08/2026 | 0.065 | 128.100 | 11,305,000 | 50.195 | 4,425,000 | 0.066 | 6,535,000 | 0.066 |
| 04/08/2026 | 0.072 | 125.800 | 12,850,000 | 49.962 | 4,545,000 | 0.071 | 7,700,000 | 0.071 |
| 03/08/2026 | 0.075 | 125.200 | 19,265,000 | 50.048 | 8,900,000 | 0.076 | 9,555,000 | 0.074 |
| 31/07/2026 | 0.100 | 117.000 | 30,735,000 | 47.647 | 15,425,000 | 0.100 | 13,915,000 | 0.100 |
| 30/07/2026 | 0.120 | 111.800 | 36,890,000 | 46.042 | 19,090,000 | 0.123 | 16,110,000 | 0.119 |
| 29/07/2026 | 0.114 | 113.600 | 26,810,000 | 46.702 | 7,820,000 | 0.120 | 14,055,000 | 0.113 |
| 28/07/2026 | 0.124 | 112.000 | 22,095,000 | 46.844 | 10,500,000 | 0.122 | 10,690,000 | 0.122 |
| 27/07/2026 | 0.130 | 111.000 | 17,850,000 | 46.754 | 7,875,000 | 0.137 | 8,410,000 | 0.137 |
| 24/07/2026 | 0.139 | 110.000 | 23,430,000 | 46.941 | 11,555,000 | 0.142 | 9,205,000 | 0.140 |
| 23/07/2026 | 0.115 | 114.900 | 23,205,000 | 47.420 | 10,660,000 | 0.119 | 11,130,000 | 0.120 |
| 22/07/2026 | 0.124 | 113.600 | 39,680,000 | 47.770 | 17,640,000 | 0.117 | 17,510,000 | 0.117 |
| 21/07/2026 | 0.107 | 117.000 | 42,930,000 | 47.553 | 18,710,000 | 0.106 | 18,565,000 | 0.107 |
| 20/07/2026 | 0.110 | 116.800 | 44,945,000 | 47.861 | 20,110,000 | 0.109 | 20,150,000 | 0.109 |
| 17/07/2026 | 0.134 | 112.600 | 70,090,000 | 47.934 | 28,965,000 | 0.128 | 31,225,000 | 0.128 |
| 16/07/2026 | 0.112 | 116.900 | 65,735,000 | 47.773 | 30,430,000 | 0.108 | 29,805,000 | 0.109 |
| 15/07/2026 | 0.127 | 113.400 | 103,660,000 | 47.051 | 47,730,000 | 0.129 | 47,080,000 | 0.129 |
| 14/07/2026 | 0.140 | 110.800 | 92,745,000 | 46.465 | 42,115,000 | 0.151 | 41,555,000 | 0.151 |
| 13/07/2026 | 0.144 | 110.700 | 80,095,000 | 47.026 | 35,795,000 | 0.138 | 37,285,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |