13336 恒指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 25,668.030 | 41,230,000 | 22.152 | 2,420,000 | 0.067 | 38,810,000 | 0.067 |
| 06/08/2026 | 0.068 | 25,530.280 | 5,640,000 | 22.643 | 3,470,000 | 0.067 | 1,820,000 | 0.068 |
| 05/08/2026 | 0.058 | 25,915.820 | 9,350,000 | 22.450 | 4,200,000 | 0.060 | 4,600,000 | 0.059 |
| 04/08/2026 | 0.062 | 25,852.920 | 11,830,000 | 22.955 | 4,990,000 | 0.062 | 6,810,000 | 0.061 |
| 03/08/2026 | 0.061 | 26,009.400 | 1,480,000 | 23.458 | 510,000 | 0.062 | 970,000 | 0.061 |
| 31/07/2026 | 0.065 | 25,884.430 | 10,320,000 | 23.457 | 4,220,000 | 0.071 | 6,050,000 | 0.068 |
| 30/07/2026 | 0.066 | 25,858.880 | 2,120,000 | 23.461 | 600,000 | 0.069 | 1,480,000 | 0.068 |
| 29/07/2026 | 0.069 | 25,807.920 | 4,610,000 | 23.728 | 450,000 | 0.071 | 4,160,000 | 0.070 |
| 28/07/2026 | 0.081 | 25,310.850 | 1,860,000 | 23.387 | 840,000 | 0.082 | 1,020,000 | 0.079 |
| 27/07/2026 | 0.082 | 25,207.180 | 1,510,000 | 22.890 | 290,000 | 0.084 | 1,220,000 | 0.083 |
| 24/07/2026 | 0.091 | 24,963.230 | 780,000 | 23.029 | 630,000 | 0.091 | 150,000 | 0.093 |
| 23/07/2026 | 0.084 | 25,210.810 | 1,770,000 | 23.021 | 120,000 | 0.086 | 1,650,000 | 0.084 |
| 22/07/2026 | 0.095 | 24,892.660 | 4,250,000 | 23.235 | 4,250,000 | 0.096 | ||
| 21/07/2026 | 0.089 | 25,132.290 | 1,300,000 | 23.405 | 50,000 | 0.092 | 1,250,000 | 0.088 |
| 20/07/2026 | 0.090 | 25,143.050 | 6,150,000 | 23.547 | 10,000 | 0.091 | 6,140,000 | 0.091 |
| 17/07/2026 | 0.108 | 24,562.240 | 9,730,000 | 23.248 | 8,870,000 | 0.108 | 860,000 | 0.101 |
| 16/07/2026 | 0.093 | 25,008.600 | 7,420,000 | 23.061 | 7,420,000 | 0.090 | ||
| 15/07/2026 | 0.101 | 24,681.100 | 720,000 | 22.475 | 10,000 | 0.100 | 710,000 | 0.101 |
| 14/07/2026 | 0.110 | 24,340.730 | 1,130,000 | 21.701 | 480,000 | 0.114 | 650,000 | 0.112 |
| 13/07/2026 | 0.118 | 24,213.720 | 400,000 | 22.268 | 400,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |