13334 恒指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.052 | 25,668.030 | 600,000 | 23.486 | 180,000 | 0.054 | 420,000 | 0.053 |
| 06/08/2026 | 0.057 | 25,530.280 | 1,120,000 | 23.780 | 800,000 | 0.057 | 320,000 | 0.058 |
| 05/08/2026 | 0.049 | 25,915.820 | 600,000 | 23.823 | 600,000 | 0.050 | ||
| 04/08/2026 | 0.052 | 25,852.920 | 2,240,000 | 24.097 | 1,020,000 | 0.049 | 1,220,000 | 0.048 |
| 03/08/2026 | 0.052 | 26,009.400 | 7,990,000 | 24.683 | 4,070,000 | 0.052 | 3,920,000 | 0.051 |
| 31/07/2026 | 0.055 | 25,884.430 | 4,270,000 | 24.496 | 1,790,000 | 0.057 | 2,480,000 | 0.058 |
| 30/07/2026 | 0.059 | 25,858.880 | 1,570,000 | 25.076 | 310,000 | 0.063 | 1,260,000 | 0.061 |
| 29/07/2026 | 0.062 | 25,807.920 | 200,000 | 25.313 | 200,000 | 0.063 | ||
| 28/07/2026 | 0.071 | 25,310.850 | 450,000 | 24.572 | 130,000 | 0.071 | 320,000 | 0.070 |
| 27/07/2026 | 0.073 | 25,207.180 | 1,950,000 | 24.331 | 530,000 | 0.078 | 1,420,000 | 0.075 |
| 24/07/2026 | 0.081 | 24,963.230 | 10,000 | 24.278 | 10,000 | 0.081 | ||
| 23/07/2026 | 0.074 | 25,210.810 | 690,000 | 24.210 | 510,000 | 0.075 | 180,000 | 0.074 |
| 22/07/2026 | 0.085 | 24,892.660 | 4,240,000 | 24.430 | 3,530,000 | 0.084 | 710,000 | 0.084 |
| 21/07/2026 | 0.080 | 25,132.290 | 750,000 | 24.692 | 330,000 | 0.081 | 420,000 | 0.083 |
| 20/07/2026 | 0.082 | 25,143.050 | 3,970,000 | 24.964 | 150,000 | 0.083 | 3,820,000 | 0.083 |
| 17/07/2026 | 0.098 | 24,562.240 | 2,170,000 | 24.387 | 1,790,000 | 0.097 | 380,000 | 0.097 |
| 16/07/2026 | 0.084 | 25,008.600 | 1,900,000 | 24.344 | 660,000 | 0.081 | 1,240,000 | 0.082 |
| 15/07/2026 | 0.091 | 24,681.100 | 2,000,000 | 23.717 | 710,000 | 0.096 | 1,290,000 | 0.092 |
| 14/07/2026 | 0.099 | 24,340.730 | 790,000 | 22.947 | 310,000 | 0.109 | 480,000 | 0.103 |
| 13/07/2026 | 0.107 | 24,213.720 | 900,000 | 23.386 | 600,000 | 0.110 | 300,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |