13332 康方瑞銀六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.016 | 91.400 | 0 | 110.006 | ||||
| 16/10/2026 | 0.016 | 91.300 | 0 | 105.554 | ||||
| 15/10/2026 | 0.016 | 90.450 | 0 | 105.959 | ||||
| 14/10/2026 | 0.016 | 94.900 | 0 | 97.390 | ||||
| 13/10/2026 | 0.016 | 105.000 | 0 | 80.639 | ||||
| 12/10/2026 | 0.019 | 107.200 | 0 | 80.207 | ||||
| 09/10/2026 | 0.019 | 109.100 | 0 | 75.229 | ||||
| 08/10/2026 | 0.019 | 105.700 | 0 | 79.495 | ||||
| 07/10/2026 | 0.024 | 109.100 | 0 | 78.990 | ||||
| 06/10/2026 | 0.024 | 110.600 | 0 | 76.114 | ||||
| 05/10/2026 | 0.018 | 106.000 | 60,000 | 75.921 | 60,000 | 0.018 | ||
| 02/10/2026 | 0.022 | 106.800 | 400,000 | 77.112 | 290,000 | 0.022 | ||
| 30/09/2026 | 0.025 | 108.700 | 12,750,000 | 76.035 | 12,750,000 | 0.022 | ||
| 29/09/2026 | 0.021 | 106.300 | 5,340,000 | 75.024 | 5,000,000 | 0.021 | 20,000 | 0.019 |
| 28/09/2026 | 0.010 | 92.000 | 10,000 | 80.035 | ||||
| 25/09/2026 | 0.011 | 93.550 | 100,000 | 77.822 | ||||
| 24/09/2026 | 0.011 | 93.900 | 1,000,000 | 76.801 | ||||
| 23/09/2026 | 0.017 | 97.500 | 20,000 | 79.417 | ||||
| 22/09/2026 | 0.017 | 95.900 | 0 | 81.048 | ||||
| 21/09/2026 | 0.017 | 99.300 | 50,000 | 75.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |