13329 小米瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.071 | 26.660 | 12,462,000 | 47.234 | 4,156,000 | 0.068 | 6,164,000 | 0.067 |
| 15/10/2026 | 0.069 | 27.080 | 10,994,000 | 48.743 | 3,670,000 | 0.071 | 5,304,000 | 0.070 |
| 14/10/2026 | 0.084 | 26.380 | 12,452,000 | 48.672 | 4,972,000 | 0.083 | 5,424,000 | 0.083 |
| 13/10/2026 | 0.108 | 25.040 | 4,008,000 | 45.804 | 1,338,000 | 0.118 | 1,654,000 | 0.113 |
| 12/10/2026 | 0.120 | 24.520 | 4,792,000 | 44.593 | 1,670,000 | 0.113 | 1,160,000 | 0.098 |
| 09/10/2026 | 0.089 | 25.960 | 6,352,000 | 46.038 | 2,364,000 | 0.097 | 2,798,000 | 0.095 |
| 08/10/2026 | 0.148 | 23.660 | 2,710,000 | 43.072 | 1,126,000 | 0.137 | 1,168,000 | 0.134 |
| 07/10/2026 | 0.139 | 23.940 | 3,918,000 | 43.165 | 2,460,000 | 0.139 | 1,278,000 | 0.141 |
| 06/10/2026 | 0.131 | 24.260 | 6,034,000 | 43.648 | 2,042,000 | 0.135 | 3,058,000 | 0.132 |
| 05/10/2026 | 0.146 | 23.880 | 9,556,000 | 43.771 | 4,038,000 | 0.147 | 3,230,000 | 0.149 |
| 02/10/2026 | 0.138 | 24.240 | 10,450,000 | 44.163 | 5,714,000 | 0.144 | 2,180,000 | 0.141 |
| 30/09/2026 | 0.102 | 25.240 | 6,938,000 | 42.525 | 1,312,000 | 0.105 | 4,202,000 | 0.109 |
| 29/09/2026 | 0.109 | 25.200 | 3,852,000 | 43.685 | 544,000 | 0.110 | 998,000 | 0.109 |
| 28/09/2026 | 0.097 | 25.860 | 5,836,000 | 44.741 | 2,118,000 | 0.098 | 2,592,000 | 0.101 |
| 25/09/2026 | 0.099 | 25.900 | 7,610,000 | 44.793 | 3,226,000 | 0.104 | 3,178,000 | 0.104 |
| 24/09/2026 | 0.084 | 26.580 | 5,100,000 | 44.729 | 3,046,000 | 0.089 | 1,478,000 | 0.091 |
| 23/09/2026 | 0.094 | 26.180 | 8,898,000 | 44.774 | 3,444,000 | 0.090 | 4,340,000 | 0.088 |
| 22/09/2026 | 0.082 | 27.200 | 5,172,000 | 47.002 | 1,794,000 | 0.079 | 2,492,000 | 0.080 |
| 21/09/2026 | 0.082 | 27.580 | 2,208,000 | 48.632 | 896,000 | 0.088 | 1,156,000 | 0.088 |
| 18/09/2026 | 0.099 | 26.400 | 956,000 | 46.134 | 314,000 | 0.099 | 304,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |