13321 阿里法興七三沽Ａ (认沽证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 123.800 | 2,990,000 | 47.663 | 1,500,000 | 0.099 | 1,480,000 | 0.099 |
| 06/08/2026 | 0.096 | 124.400 | 2,000,000 | 48.059 | 1,060,000 | 0.094 | 860,000 | 0.095 |
| 05/08/2026 | 0.086 | 128.100 | 4,460,000 | 47.765 | 2,120,000 | 0.088 | 2,040,000 | 0.088 |
| 04/08/2026 | 0.091 | 125.800 | 15,860,000 | 47.478 | 7,830,000 | 0.090 | 7,540,000 | 0.091 |
| 03/08/2026 | 0.093 | 125.200 | 16,620,000 | 47.528 | 7,210,000 | 0.094 | 8,640,000 | 0.094 |
| 31/07/2026 | 0.113 | 117.000 | 53,090,000 | 46.205 | 26,330,000 | 0.113 | 25,700,000 | 0.112 |
| 30/07/2026 | 0.128 | 111.800 | 26,790,000 | 45.346 | 12,360,000 | 0.130 | 13,310,000 | 0.130 |
| 29/07/2026 | 0.123 | 113.600 | 25,830,000 | 45.664 | 13,140,000 | 0.122 | 12,470,000 | 0.122 |
| 28/07/2026 | 0.130 | 112.000 | 56,420,000 | 45.954 | 27,280,000 | 0.131 | 27,770,000 | 0.131 |
| 27/07/2026 | 0.135 | 111.000 | 50,770,000 | 46.266 | 24,610,000 | 0.138 | 23,960,000 | 0.138 |
| 24/07/2026 | 0.139 | 110.000 | 21,750,000 | 46.101 | 9,940,000 | 0.141 | 8,810,000 | 0.141 |
| 23/07/2026 | 0.124 | 114.900 | 66,650,000 | 46.723 | 32,860,000 | 0.125 | 33,150,000 | 0.125 |
| 22/07/2026 | 0.129 | 113.600 | 44,550,000 | 46.806 | 21,570,000 | 0.124 | 20,010,000 | 0.124 |
| 21/07/2026 | 0.118 | 117.000 | 83,850,000 | 46.768 | 40,550,000 | 0.117 | 40,860,000 | 0.117 |
| 20/07/2026 | 0.120 | 116.800 | 98,020,000 | 47.076 | 47,620,000 | 0.118 | 48,490,000 | 0.118 |
| 17/07/2026 | 0.136 | 112.600 | 66,450,000 | 47.358 | 31,040,000 | 0.133 | 32,040,000 | 0.132 |
| 16/07/2026 | 0.121 | 116.900 | 355,490,000 | 47.127 | 176,340,000 | 0.116 | 176,820,000 | 0.116 |
| 15/07/2026 | 0.131 | 113.400 | 52,700,000 | 46.575 | 23,740,000 | 0.133 | 24,380,000 | 0.133 |
| 14/07/2026 | 0.140 | 110.800 | 95,610,000 | 46.229 | 45,840,000 | 0.146 | 45,190,000 | 0.147 |
| 13/07/2026 | 0.141 | 110.700 | 323,590,000 | 46.329 | 158,250,000 | 0.134 | 157,870,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |