13319 美團法興六乙沽Ｂ (认沽证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.063 | 92.200 | 3,330,000 | 48.606 | 2,190,000 | 0.065 | 1,140,000 | 0.064 |
| 06/08/2026 | 0.064 | 92.200 | 5,360,000 | 48.947 | 2,620,000 | 0.063 | 2,670,000 | 0.062 |
| 05/08/2026 | 0.063 | 93.050 | 4,960,000 | 49.527 | 1,970,000 | 0.064 | 2,390,000 | 0.064 |
| 04/08/2026 | 0.065 | 92.700 | 6,810,000 | 49.870 | 3,120,000 | 0.066 | 3,410,000 | 0.065 |
| 03/08/2026 | 0.064 | 93.450 | 6,240,000 | 50.288 | 3,020,000 | 0.065 | 3,060,000 | 0.065 |
| 31/07/2026 | 0.068 | 92.500 | 5,710,000 | 50.428 | 2,820,000 | 0.070 | 2,580,000 | 0.071 |
| 30/07/2026 | 0.067 | 92.650 | 12,920,000 | 50.008 | 5,840,000 | 0.068 | 6,290,000 | 0.068 |
| 29/07/2026 | 0.068 | 92.300 | 9,140,000 | 49.841 | 4,050,000 | 0.067 | 4,400,000 | 0.068 |
| 28/07/2026 | 0.075 | 90.300 | 8,590,000 | 50.054 | 3,880,000 | 0.073 | 3,950,000 | 0.072 |
| 27/07/2026 | 0.077 | 89.300 | 6,380,000 | 49.304 | 2,790,000 | 0.077 | 2,770,000 | 0.077 |
| 24/07/2026 | 0.088 | 86.700 | 4,880,000 | 49.745 | 2,270,000 | 0.089 | 1,690,000 | 0.089 |
| 23/07/2026 | 0.086 | 87.300 | 44,140,000 | 49.690 | 21,050,000 | 0.089 | 21,550,000 | 0.089 |
| 22/07/2026 | 0.103 | 83.650 | 14,490,000 | 50.920 | 6,980,000 | 0.102 | 6,980,000 | 0.102 |
| 21/07/2026 | 0.095 | 85.200 | 11,310,000 | 49.903 | 5,580,000 | 0.093 | 5,590,000 | 0.094 |
| 20/07/2026 | 0.093 | 86.300 | 24,550,000 | 50.763 | 12,070,000 | 0.092 | 12,170,000 | 0.092 |
| 17/07/2026 | 0.104 | 83.650 | 11,460,000 | 50.645 | 5,470,000 | 0.103 | 4,330,000 | 0.103 |
| 16/07/2026 | 0.089 | 87.200 | 33,410,000 | 49.895 | 16,090,000 | 0.091 | 16,690,000 | 0.091 |
| 15/07/2026 | 0.104 | 83.400 | 77,130,000 | 49.910 | 37,040,000 | 0.109 | 37,720,000 | 0.109 |
| 14/07/2026 | 0.125 | 79.200 | 25,330,000 | 50.760 | 11,840,000 | 0.124 | 11,690,000 | 0.125 |
| 13/07/2026 | 0.130 | 77.950 | 17,390,000 | 50.162 | 8,610,000 | 0.128 | 8,370,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |