13318 騰訊法興七四沽Ａ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.073 | 478.800 | 5,150,000 | 34.831 | 2,100,000 | 0.073 | 3,050,000 | 0.073 |
| 06/08/2026 | 0.071 | 479.200 | 2,350,000 | 34.188 | 1,400,000 | 0.070 | 700,000 | 0.069 |
| 05/08/2026 | 0.065 | 492.200 | 3,750,000 | 34.847 | 1,950,000 | 0.067 | 1,450,000 | 0.068 |
| 04/08/2026 | 0.069 | 487.600 | 2,500,000 | 35.225 | 850,000 | 0.069 | 1,450,000 | 0.069 |
| 03/08/2026 | 0.067 | 490.400 | 3,200,000 | 35.069 | 500,000 | 0.068 | 2,250,000 | 0.069 |
| 31/07/2026 | 0.076 | 475.200 | 1,900,000 | 34.669 | 600,000 | 0.079 | 850,000 | 0.081 |
| 30/07/2026 | 0.078 | 471.800 | 13,800,000 | 34.507 | 3,850,000 | 0.082 | 8,800,000 | 0.081 |
| 29/07/2026 | 0.083 | 466.400 | 17,700,000 | 34.844 | 7,950,000 | 0.087 | 8,950,000 | 0.088 |
| 28/07/2026 | 0.098 | 447.200 | 9,100,000 | 34.813 | 3,900,000 | 0.098 | 4,600,000 | 0.098 |
| 27/07/2026 | 0.102 | 443.000 | 4,250,000 | 34.917 | 1,900,000 | 0.103 | 2,100,000 | 0.103 |
| 24/07/2026 | 0.109 | 434.600 | 850,000 | 34.646 | 400,000 | 0.109 | 150,000 | 0.109 |
| 23/07/2026 | 0.100 | 445.200 | 1,700,000 | 34.668 | 800,000 | 0.099 | 900,000 | 0.099 |
| 22/07/2026 | 0.104 | 440.600 | 11,050,000 | 34.645 | 5,800,000 | 0.097 | 4,150,000 | 0.098 |
| 21/07/2026 | 0.079 | 474.000 | 4,350,000 | 34.801 | 1,950,000 | 0.078 | 2,250,000 | 0.079 |
| 20/07/2026 | 0.078 | 477.800 | 3,250,000 | 35.259 | 1,750,000 | 0.079 | 1,400,000 | 0.079 |
| 17/07/2026 | 0.088 | 461.600 | 3,300,000 | 34.642 | 800,000 | 0.084 | 1,050,000 | 0.082 |
| 16/07/2026 | 0.074 | 484.000 | 66,600,000 | 35.059 | 1,550,000 | 0.077 | 64,800,000 | 0.073 |
| 15/07/2026 | 0.083 | 474.000 | 2,200,000 | 35.787 | 900,000 | 0.086 | 1,300,000 | 0.086 |
| 14/07/2026 | 0.094 | 456.200 | 1,900,000 | 34.918 | 1,050,000 | 0.098 | 750,000 | 0.098 |
| 13/07/2026 | 0.093 | 457.600 | 18,300,000 | 34.895 | 9,000,000 | 0.089 | 9,100,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |