13312 阿里匯豐六乙沽Ａ (认沽证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.106 | 123.800 | 28,070,000 | 45.226 | 13,440,000 | 0.111 | 10,085,000 | 0.113 |
| 06/08/2026 | 0.111 | 124.400 | 12,210,000 | 46.825 | 6,760,000 | 0.110 | 1,550,000 | 0.109 |
| 05/08/2026 | 0.095 | 128.100 | 49,930,000 | 46.831 | 17,725,000 | 0.104 | 24,860,000 | 0.102 |
| 04/08/2026 | 0.110 | 125.800 | 41,950,000 | 47.743 | 18,085,000 | 0.110 | 20,530,000 | 0.110 |
| 03/08/2026 | 0.116 | 125.200 | 73,615,000 | 48.257 | 31,780,000 | 0.125 | 37,210,000 | 0.124 |
| 31/07/2026 | 0.159 | 117.000 | 21,355,000 | 47.091 | 10,180,000 | 0.159 | 8,945,000 | 0.156 |
| 30/07/2026 | 0.194 | 111.800 | 8,275,000 | 46.600 | 2,440,000 | 0.195 | 3,915,000 | 0.196 |
| 29/07/2026 | 0.181 | 113.600 | 1,000,000 | 46.509 | 750,000 | 0.173 | ||
| 28/07/2026 | 0.190 | 112.000 | 765,000 | 45.766 | 395,000 | 0.191 | 145,000 | 0.176 |
| 27/07/2026 | 0.198 | 111.000 | 1,860,000 | 45.658 | 1,370,000 | 0.200 | ||
| 24/07/2026 | 0.210 | 110.000 | 4,160,000 | 45.968 | 345,000 | 0.209 | 2,015,000 | 0.206 |
| 23/07/2026 | 0.179 | 114.900 | 9,530,000 | 46.926 | 4,170,000 | 0.183 | 2,820,000 | 0.181 |
| 22/07/2026 | 0.189 | 113.600 | 45,555,000 | 46.921 | 19,110,000 | 0.181 | 20,515,000 | 0.180 |
| 21/07/2026 | 0.169 | 117.000 | 80,565,000 | 47.370 | 36,735,000 | 0.165 | 36,235,000 | 0.164 |
| 20/07/2026 | 0.174 | 116.800 | 460,000 | 47.927 | 130,000 | 0.177 | 175,000 | 0.166 |
| 17/07/2026 | 0.207 | 112.600 | 1,565,000 | 48.137 | 885,000 | 0.199 | 680,000 | 0.209 |
| 16/07/2026 | 0.172 | 116.900 | 10,935,000 | 47.037 | 4,830,000 | 0.170 | 4,530,000 | 0.168 |
| 15/07/2026 | 0.200 | 113.400 | 25,080,000 | 47.618 | 10,000,000 | 0.201 | 11,670,000 | 0.203 |
| 14/07/2026 | 0.220 | 110.800 | 2,230,000 | 47.395 | 1,450,000 | 0.236 | 550,000 | 0.254 |
| 13/07/2026 | 0.230 | 110.700 | 8,495,000 | 48.964 | 3,155,000 | 0.208 | 4,055,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |