13312 阿里匯豐六乙沽Ａ (认沽证)
按盘价 
0.154 +0.033 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 108.800 | 8,210,000 | 42.005 | 2,130,000 | 0.116 | 2,245,000 | 0.112 |
| 15/10/2026 | 0.141 | 106.400 | 30,420,000 | 40.810 | 12,200,000 | 0.145 | 11,385,000 | 0.141 |
| 14/10/2026 | 0.109 | 110.500 | 28,275,000 | 41.943 | 11,780,000 | 0.103 | 12,815,000 | 0.110 |
| 13/10/2026 | 0.134 | 107.200 | 2,840,000 | 40.335 | 950,000 | 0.148 | 620,000 | 0.148 |
| 12/10/2026 | 0.128 | 108.200 | 9,350,000 | 40.997 | 3,610,000 | 0.122 | 3,940,000 | 0.119 |
| 09/10/2026 | 0.141 | 107.000 | 15,315,000 | 40.495 | 5,550,000 | 0.142 | 6,260,000 | 0.143 |
| 08/10/2026 | 0.171 | 104.300 | 2,260,000 | 40.876 | 1,580,000 | 0.170 | 145,000 | 0.165 |
| 07/10/2026 | 0.159 | 105.400 | 31,055,000 | 40.449 | 12,225,000 | 0.168 | 13,760,000 | 0.170 |
| 06/10/2026 | 0.134 | 108.200 | 16,740,000 | 40.721 | 8,260,000 | 0.134 | 7,765,000 | 0.132 |
| 05/10/2026 | 0.165 | 105.400 | 2,210,000 | 41.557 | 635,000 | 0.173 | 1,575,000 | 0.164 |
| 02/10/2026 | 0.180 | 104.400 | 2,205,000 | 41.948 | 1,460,000 | 0.178 | 265,000 | 0.190 |
| 30/09/2026 | 0.151 | 106.600 | 820,000 | 39.494 | 540,000 | 0.152 | ||
| 29/09/2026 | 0.158 | 106.200 | 7,715,000 | 40.066 | 7,205,000 | 0.156 | ||
| 28/09/2026 | 0.144 | 107.700 | 19,465,000 | 39.876 | 17,310,000 | 0.147 | ||
| 25/09/2026 | 0.145 | 108.400 | 590,000 | 41.037 | ||||
| 24/09/2026 | 0.130 | 110.000 | 11,890,000 | 40.425 | 10,290,000 | 0.135 | ||
| 23/09/2026 | 0.138 | 109.800 | 11,960,000 | 41.831 | 8,905,000 | 0.132 | ||
| 22/09/2026 | 0.109 | 114.800 | 845,000 | 43.751 | 525,000 | 0.092 | ||
| 21/09/2026 | 0.126 | 112.600 | 6,185,000 | 43.910 | 4,970,000 | 0.124 | ||
| 18/09/2026 | 0.151 | 109.300 | 9,655,000 | 42.822 | 9,210,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |