13305 金軟摩利六乙購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 25.540 | 0 | 55.484 | ||||
| 15/10/2026 | 0.019 | 25.600 | 0 | 55.972 | ||||
| 14/10/2026 | 0.021 | 25.820 | 0 | 55.451 | ||||
| 13/10/2026 | 0.024 | 26.040 | 112,000 | 55.430 | 56,000 | 0.021 | 56,000 | 0.023 |
| 12/10/2026 | 0.034 | 26.600 | 890,000 | 56.726 | 508,000 | 0.036 | 318,000 | 0.032 |
| 09/10/2026 | 0.023 | 25.620 | 0 | 55.161 | ||||
| 08/10/2026 | 0.017 | 24.580 | 0 | 56.530 | ||||
| 07/10/2026 | 0.021 | 25.000 | 0 | 56.412 | ||||
| 06/10/2026 | 0.022 | 25.020 | 500,000 | 56.436 | 300,000 | 0.022 | 200,000 | 0.022 |
| 05/10/2026 | 0.020 | 24.840 | 1,098,000 | 55.698 | 816,000 | 0.020 | 282,000 | 0.019 |
| 02/10/2026 | 0.021 | 24.780 | 376,000 | 55.264 | 188,000 | 0.020 | 188,000 | 0.019 |
| 30/09/2026 | 0.023 | 24.820 | 1,380,000 | 55.350 | 690,000 | 0.022 | 690,000 | 0.024 |
| 29/09/2026 | 0.026 | 24.980 | 2,572,000 | 55.712 | 1,286,000 | 0.025 | 1,286,000 | 0.025 |
| 28/09/2026 | 0.025 | 24.700 | 1,200,000 | 56.249 | 600,000 | 0.024 | 600,000 | 0.023 |
| 25/09/2026 | 0.023 | 24.520 | 1,228,000 | 54.846 | 614,000 | 0.021 | 614,000 | 0.021 |
| 24/09/2026 | 0.029 | 24.760 | 0 | 56.333 | ||||
| 23/09/2026 | 0.030 | 24.920 | 676,000 | 55.566 | 488,000 | 0.029 | 188,000 | 0.029 |
| 22/09/2026 | 0.037 | 25.220 | 3,452,000 | 56.677 | 1,676,000 | 0.038 | 1,776,000 | 0.039 |
| 21/09/2026 | 0.034 | 25.000 | 3,208,000 | 56.175 | 1,504,000 | 0.031 | 1,704,000 | 0.033 |
| 18/09/2026 | 0.035 | 25.080 | 376,000 | 55.051 | 188,000 | 0.031 | 188,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |