13299 騰訊國君六乙購Ｆ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 417.800 | 0 | 59.927 | ||||
| 15/10/2026 | 0.017 | 417.800 | 0 | 59.525 | ||||
| 14/10/2026 | 0.017 | 423.400 | 0 | 57.779 | ||||
| 13/10/2026 | 0.017 | 425.200 | 0 | 56.970 | ||||
| 12/10/2026 | 0.017 | 425.800 | 0 | 56.460 | ||||
| 09/10/2026 | 0.017 | 424.800 | 0 | 55.629 | ||||
| 08/10/2026 | 0.017 | 411.400 | 0 | 58.417 | ||||
| 07/10/2026 | 0.017 | 420.600 | 0 | 55.914 | ||||
| 06/10/2026 | 0.017 | 428.200 | 0 | 53.857 | ||||
| 05/10/2026 | 0.017 | 423.000 | 0 | 54.711 | ||||
| 02/10/2026 | 0.017 | 421.200 | 0 | 54.164 | ||||
| 30/09/2026 | 0.017 | 431.000 | 0 | 51.403 | ||||
| 29/09/2026 | 0.018 | 432.000 | 0 | 51.413 | ||||
| 28/09/2026 | 0.021 | 439.800 | 0 | 50.850 | ||||
| 25/09/2026 | 0.021 | 436.600 | 0 | 50.717 | ||||
| 24/09/2026 | 0.022 | 438.400 | 0 | 50.494 | ||||
| 23/09/2026 | 0.022 | 441.000 | 0 | 49.674 | ||||
| 22/09/2026 | 0.022 | 451.600 | 0 | 47.181 | ||||
| 21/09/2026 | 0.017 | 430.000 | 0 | 49.176 | ||||
| 18/09/2026 | 0.017 | 419.000 | 0 | 50.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |