13299 騰訊國君六乙購Ｆ (认购证)
实時 按盘价 跌0.069 -0.003 (-4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.072478.800044.727
06/08/20260.074479.200044.813
05/08/20260.087492.200044.031
04/08/20260.084487.600044.354
03/08/20260.090490.400044.503
31/07/20260.073475.200044.501
30/07/20260.070471.800044.526
29/07/20260.070466.400190,00045.432190,0000.059
28/07/20260.051447.200045.487
27/07/20260.048443.000045.505
24/07/20260.044434.600045.760
23/07/20260.051445.200045.121
22/07/20260.051440.600190,00045.848190,0000.055
21/07/20260.093474.000046.264
20/07/20260.093477.800045.360
17/07/20260.078461.600045.904
16/07/20260.113484.000046.169
15/07/20260.098474.000046.080
14/07/20260.085456.200047.664
13/07/20260.088457.600047.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。