13295 舜光國君六乙購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 58.950 | 0 | 71.907 | ||||
| 06/08/2026 | 0.027 | 58.450 | 0 | 72.466 | ||||
| 05/08/2026 | 0.027 | 59.450 | 0 | 70.608 | ||||
| 04/08/2026 | 0.024 | 57.800 | 0 | 70.954 | ||||
| 03/08/2026 | 0.023 | 56.550 | 0 | 71.992 | ||||
| 31/07/2026 | 0.023 | 56.050 | 0 | 72.067 | ||||
| 30/07/2026 | 0.026 | 57.200 | 0 | 72.091 | ||||
| 29/07/2026 | 0.036 | 61.200 | 800,000 | 71.449 | 300,000 | 0.030 | 500,000 | 0.036 |
| 28/07/2026 | 0.029 | 58.050 | 0 | 72.208 | ||||
| 27/07/2026 | 0.030 | 58.650 | 0 | 71.628 | ||||
| 24/07/2026 | 0.030 | 58.350 | 0 | 71.414 | ||||
| 23/07/2026 | 0.033 | 59.500 | 500,000 | 71.119 | 400,000 | 0.033 | 100,000 | 0.033 |
| 22/07/2026 | 0.031 | 58.250 | 0 | 71.720 | ||||
| 21/07/2026 | 0.029 | 57.300 | 100,000 | 71.805 | 100,000 | 0.029 | ||
| 20/07/2026 | 0.025 | 54.800 | 300,000 | 72.959 | 200,000 | 0.025 | ||
| 17/07/2026 | 0.023 | 53.950 | 155,000 | 72.224 | 155,000 | 0.024 | ||
| 16/07/2026 | 0.028 | 56.400 | 0 | 71.500 | ||||
| 15/07/2026 | 0.027 | 55.550 | 200,000 | 71.991 | 200,000 | 0.028 | ||
| 14/07/2026 | 0.028 | 55.800 | 100,000 | 72.073 | 100,000 | 0.027 | ||
| 13/07/2026 | 0.027 | 55.050 | 380,000 | 72.407 | 380,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |