13285 騰訊法巴七六沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 478.800 | 400,000 | 39.166 | 200,000 | 0.084 | 200,000 | 0.084 |
| 06/08/2026 | 0.083 | 479.200 | 0 | 38.865 | ||||
| 05/08/2026 | 0.077 | 492.200 | 100,000 | 39.414 | 50,000 | 0.077 | 50,000 | 0.077 |
| 04/08/2026 | 0.081 | 487.600 | 600,000 | 39.806 | 300,000 | 0.080 | 300,000 | 0.080 |
| 03/08/2026 | 0.077 | 490.400 | 400,000 | 38.977 | 250,000 | 0.078 | 150,000 | 0.080 |
| 31/07/2026 | 0.088 | 475.200 | 500,000 | 39.353 | 250,000 | 0.086 | 250,000 | 0.087 |
| 30/07/2026 | 0.090 | 471.800 | 400,000 | 39.227 | 200,000 | 0.092 | 200,000 | 0.095 |
| 29/07/2026 | 0.094 | 466.400 | 900,000 | 39.291 | 500,000 | 0.097 | 400,000 | 0.096 |
| 28/07/2026 | 0.107 | 447.200 | 700,000 | 38.900 | 350,000 | 0.109 | 350,000 | 0.110 |
| 27/07/2026 | 0.111 | 443.000 | 350,000 | 39.075 | 250,000 | 0.112 | 100,000 | 0.115 |
| 24/07/2026 | 0.119 | 434.600 | 400,000 | 39.296 | 200,000 | 0.117 | 200,000 | 0.120 |
| 23/07/2026 | 0.111 | 445.200 | 200,000 | 39.422 | 100,000 | 0.108 | 100,000 | 0.108 |
| 22/07/2026 | 0.114 | 440.600 | 250,000 | 39.165 | 50,000 | 0.108 | 200,000 | 0.115 |
| 21/07/2026 | 0.089 | 474.000 | 0 | 38.825 | ||||
| 20/07/2026 | 0.089 | 477.800 | 0 | 39.551 | ||||
| 17/07/2026 | 0.100 | 461.600 | 50,000 | 39.436 | 50,000 | 0.100 | ||
| 16/07/2026 | 0.084 | 484.000 | 0 | 38.980 | ||||
| 15/07/2026 | 0.092 | 474.000 | 0 | 39.462 | ||||
| 14/07/2026 | 0.102 | 456.200 | 0 | 38.502 | ||||
| 13/07/2026 | 0.102 | 457.600 | 0 | 38.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |