13282 攜程麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 315.400 | 0 | 68.971 | ||||
| 16/10/2026 | 0.010 | 315.000 | 0 | 66.531 | ||||
| 15/10/2026 | 0.010 | 309.200 | 0 | 68.063 | ||||
| 14/10/2026 | 0.010 | 307.000 | 0 | 68.268 | ||||
| 13/10/2026 | 0.010 | 306.600 | 0 | 67.815 | ||||
| 12/10/2026 | 0.010 | 303.200 | 0 | 68.477 | ||||
| 09/10/2026 | 0.010 | 304.400 | 0 | 66.346 | ||||
| 08/10/2026 | 0.010 | 296.000 | 0 | 68.834 | ||||
| 07/10/2026 | 0.010 | 302.800 | 0 | 65.852 | ||||
| 06/10/2026 | 0.010 | 301.000 | 0 | 65.979 | ||||
| 05/10/2026 | 0.010 | 301.600 | 0 | 65.259 | ||||
| 02/10/2026 | 0.010 | 302.400 | 0 | 63.530 | ||||
| 30/09/2026 | 0.010 | 308.200 | 0 | 60.678 | ||||
| 29/09/2026 | 0.010 | 307.000 | 0 | 60.645 | ||||
| 28/09/2026 | 0.012 | 314.000 | 0 | 59.731 | ||||
| 25/09/2026 | 0.012 | 309.200 | 0 | 60.078 | ||||
| 24/09/2026 | 0.012 | 313.400 | 0 | 58.324 | ||||
| 23/09/2026 | 0.012 | 323.400 | 0 | 54.798 | ||||
| 22/09/2026 | 0.012 | 323.000 | 0 | 54.555 | ||||
| 21/09/2026 | 0.012 | 323.000 | 0 | 54.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |