13279 青啤華泰七四購Ａ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.069 | 44.500 | 80,000 | 56.906 | 40,000 | 0.069 | 40,000 | 0.069 |
| 06/08/2026 | 0.072 | 44.660 | 1,200,000 | 57.525 | 1,050,000 | 0.075 | 150,000 | 0.077 |
| 05/08/2026 | 0.074 | 44.900 | 2,400,000 | 57.575 | 750,000 | 0.076 | 1,650,000 | 0.075 |
| 04/08/2026 | 0.079 | 45.300 | 0 | 58.288 | ||||
| 03/08/2026 | 0.084 | 45.840 | 320,000 | 58.626 | 160,000 | 0.090 | 160,000 | 0.090 |
| 31/07/2026 | 0.093 | 46.600 | 0 | 59.481 | ||||
| 30/07/2026 | 0.110 | 48.560 | 1,310,000 | 59.988 | 630,000 | 0.105 | 680,000 | 0.105 |
| 29/07/2026 | 0.098 | 47.080 | 1,800,000 | 59.717 | 900,000 | 0.095 | 900,000 | 0.095 |
| 28/07/2026 | 0.091 | 46.420 | 0 | 58.924 | ||||
| 27/07/2026 | 0.085 | 45.720 | 1,240,000 | 58.474 | 620,000 | 0.087 | 620,000 | 0.089 |
| 24/07/2026 | 0.085 | 45.520 | 0 | 58.614 | ||||
| 23/07/2026 | 0.089 | 45.980 | 920,000 | 58.754 | 460,000 | 0.090 | 460,000 | 0.089 |
| 22/07/2026 | 0.086 | 45.720 | 950,000 | 58.259 | 500,000 | 0.085 | 450,000 | 0.086 |
| 21/07/2026 | 0.087 | 45.500 | 600,000 | 59.030 | 300,000 | 0.093 | 300,000 | 0.093 |
| 20/07/2026 | 0.089 | 45.840 | 110,000 | 58.781 | 60,000 | 0.090 | 50,000 | 0.084 |
| 17/07/2026 | 0.082 | 44.900 | 1,500,000 | 58.315 | 750,000 | 0.086 | 750,000 | 0.089 |
| 16/07/2026 | 0.082 | 44.920 | 960,000 | 58.161 | 480,000 | 0.080 | 480,000 | 0.082 |
| 15/07/2026 | 0.079 | 44.300 | 1,240,000 | 58.467 | 620,000 | 0.078 | 620,000 | 0.078 |
| 14/07/2026 | 0.074 | 43.700 | 40,000 | 58.084 | 20,000 | 0.074 | 20,000 | 0.074 |
| 13/07/2026 | 0.076 | 43.960 | 660,000 | 58.089 | 330,000 | 0.079 | 330,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |