13279 青啤華泰七四購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 41.400 | 0 | 52.037 | ||||
| 15/10/2026 | 0.025 | 41.500 | 0 | 51.676 | ||||
| 14/10/2026 | 0.024 | 41.100 | 0 | 51.779 | ||||
| 13/10/2026 | 0.023 | 40.780 | 0 | 51.683 | ||||
| 12/10/2026 | 0.023 | 40.600 | 0 | 51.944 | ||||
| 09/10/2026 | 0.023 | 40.660 | 0 | 51.411 | ||||
| 08/10/2026 | 0.021 | 40.020 | 0 | 51.304 | ||||
| 07/10/2026 | 0.021 | 39.440 | 0 | 52.437 | ||||
| 06/10/2026 | 0.021 | 39.440 | 0 | 52.324 | ||||
| 05/10/2026 | 0.021 | 39.380 | 0 | 52.323 | ||||
| 02/10/2026 | 0.021 | 39.300 | 0 | 52.106 | ||||
| 30/09/2026 | 0.023 | 40.040 | 0 | 51.615 | ||||
| 29/09/2026 | 0.023 | 39.320 | 0 | 53.063 | ||||
| 28/09/2026 | 0.024 | 39.600 | 80,000 | 52.986 | 80,000 | 0.024 | ||
| 25/09/2026 | 0.022 | 39.220 | 5,000 | 52.089 | 5,000 | 0.022 | ||
| 24/09/2026 | 0.024 | 39.780 | 0 | 52.084 | ||||
| 23/09/2026 | 0.024 | 39.720 | 12,500 | 52.090 | 12,500 | 0.024 | ||
| 22/09/2026 | 0.024 | 39.400 | 0 | 52.636 | ||||
| 21/09/2026 | 0.024 | 39.700 | 0 | 51.861 | ||||
| 18/09/2026 | 0.024 | 39.120 | 0 | 52.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |