13276 百威華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0106.080043.853
15/10/20260.0106.005044.871
14/10/20260.0105.920046.057
13/10/20260.0105.835047.251
12/10/20260.0105.785047.866
09/10/20260.0105.845046.236
08/10/20260.0105.740047.752
07/10/20260.0105.675048.616
06/10/20260.0105.670048.503
05/10/20260.0105.610049.286
02/10/20260.0105.675047.602
30/09/20260.0105.915043.402
29/09/20260.0105.805044.948
28/09/20260.0106.095040.301
25/09/20260.0106.035040.711
24/09/20260.0106.100039.580
23/09/20260.0106.095039.499
22/09/20260.0106.025040.363
21/09/20260.0106.030040.133
18/09/20260.0105.925041.224
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。