13275 華啤華泰六乙購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.035 | 22.360 | 410,000 | 55.769 | 110,000 | 0.033 | 300,000 | 0.033 |
| 06/08/2026 | 0.030 | 22.060 | 2,320,000 | 54.818 | 1,050,000 | 0.039 | 1,270,000 | 0.039 |
| 05/08/2026 | 0.041 | 22.640 | 900,000 | 56.274 | 450,000 | 0.046 | 450,000 | 0.047 |
| 04/08/2026 | 0.049 | 23.000 | 310,000 | 57.083 | 310,000 | 0.050 | ||
| 03/08/2026 | 0.058 | 23.440 | 1,100,000 | 57.521 | 450,000 | 0.064 | 650,000 | 0.064 |
| 31/07/2026 | 0.064 | 23.660 | 950,000 | 57.466 | 475,000 | 0.072 | 475,000 | 0.074 |
| 30/07/2026 | 0.087 | 24.540 | 6,180,000 | 58.751 | 3,040,000 | 0.097 | 3,140,000 | 0.096 |
| 29/07/2026 | 0.088 | 24.540 | 2,400,000 | 58.753 | 1,200,000 | 0.078 | 1,200,000 | 0.077 |
| 28/07/2026 | 0.070 | 23.700 | 3,900,000 | 58.234 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
| 27/07/2026 | 0.059 | 23.060 | 3,200,000 | 58.065 | 1,600,000 | 0.071 | 1,600,000 | 0.071 |
| 24/07/2026 | 0.072 | 23.640 | 900,000 | 58.154 | 450,000 | 0.075 | 450,000 | 0.077 |
| 23/07/2026 | 0.080 | 23.920 | 980,000 | 58.582 | 490,000 | 0.082 | 490,000 | 0.082 |
| 22/07/2026 | 0.082 | 24.040 | 2,510,000 | 58.248 | 1,270,000 | 0.079 | 1,240,000 | 0.079 |
| 21/07/2026 | 0.082 | 23.880 | 5,940,000 | 58.846 | 2,980,000 | 0.088 | 2,960,000 | 0.088 |
| 20/07/2026 | 0.087 | 24.080 | 4,215,000 | 58.826 | 2,115,000 | 0.088 | 2,100,000 | 0.089 |
| 17/07/2026 | 0.078 | 23.700 | 7,115,000 | 57.876 | 3,600,000 | 0.091 | 3,515,000 | 0.092 |
| 16/07/2026 | 0.085 | 23.740 | 2,880,000 | 59.183 | 1,540,000 | 0.077 | 1,340,000 | 0.077 |
| 15/07/2026 | 0.069 | 23.060 | 1,520,000 | 58.264 | 760,000 | 0.072 | 760,000 | 0.070 |
| 14/07/2026 | 0.068 | 22.940 | 1,400,000 | 58.426 | 705,000 | 0.068 | 695,000 | 0.068 |
| 13/07/2026 | 0.069 | 22.920 | 4,100,000 | 58.584 | 2,025,000 | 0.066 | 2,075,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |