13267 中壽摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 23.020 | 0 | 73.462 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 67.025 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 62.577 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 58.726 | ||||
| 13/10/2026 | 0.013 | 25.620 | 0 | 57.552 | ||||
| 12/10/2026 | 0.014 | 26.260 | 0 | 54.555 | ||||
| 09/10/2026 | 0.014 | 26.160 | 0 | 53.543 | ||||
| 08/10/2026 | 0.014 | 26.760 | 0 | 52.145 | ||||
| 07/10/2026 | 0.014 | 26.844 | 0 | 49.269 | ||||
| 06/10/2026 | 0.014 | 26.884 | 0 | 48.660 | ||||
| 05/10/2026 | 0.014 | 27.144 | 0 | 47.024 | ||||
| 02/10/2026 | 0.015 | 27.084 | 0 | 46.816 | ||||
| 30/09/2026 | 0.019 | 27.704 | 60,000 | 45.624 | 60,000 | 0.019 | ||
| 29/09/2026 | 0.026 | 28.384 | 170,000 | 45.536 | 170,000 | 0.027 | ||
| 28/09/2026 | 0.022 | 27.664 | 1,050,000 | 46.690 | 640,000 | 0.024 | 410,000 | 0.026 |
| 25/09/2026 | 0.027 | 28.164 | 420,000 | 45.648 | 160,000 | 0.030 | 160,000 | 0.030 |
| 24/09/2026 | 0.040 | 29.024 | 690,000 | 46.159 | 200,000 | 0.037 | 300,000 | 0.038 |
| 23/09/2026 | 0.045 | 29.284 | 220,000 | 46.189 | 90,000 | 0.048 | 90,000 | 0.041 |
| 22/09/2026 | 0.048 | 29.284 | 970,000 | 46.789 | 680,000 | 0.047 | 290,000 | 0.039 |
| 21/09/2026 | 0.039 | 28.664 | 850,000 | 46.576 | 150,000 | 0.041 | 400,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |