13255 長飛匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 124.000 | 0 | 192.429 | ||||
| 15/10/2026 | 0.015 | 122.600 | 0 | 192.690 | ||||
| 14/10/2026 | 0.015 | 141.200 | 0 | 163.209 | ||||
| 13/10/2026 | 0.015 | 150.600 | 0 | 149.199 | ||||
| 12/10/2026 | 0.015 | 156.100 | 0 | 140.918 | ||||
| 09/10/2026 | 0.015 | 168.300 | 0 | 123.036 | ||||
| 08/10/2026 | 0.015 | 167.600 | 3,475,000 | 122.688 | 1,325,000 | 0.017 | 2,150,000 | 0.018 |
| 07/10/2026 | 0.021 | 179.700 | 4,750,000 | 122.755 | 1,775,000 | 0.022 | 2,850,000 | 0.022 |
| 06/10/2026 | 0.021 | 180.000 | 1,500,000 | 121.362 | 750,000 | 0.022 | 750,000 | 0.021 |
| 05/10/2026 | 0.022 | 179.100 | 3,650,000 | 123.465 | 2,350,000 | 0.022 | 1,300,000 | 0.022 |
| 02/10/2026 | 0.021 | 175.300 | 200,000 | 122.399 | 75,000 | 0.021 | 125,000 | 0.020 |
| 30/09/2026 | 0.019 | 168.100 | 3,300,000 | 123.776 | 1,650,000 | 0.019 | 1,650,000 | 0.019 |
| 29/09/2026 | 0.018 | 167.000 | 275,000 | 121.673 | 75,000 | 0.018 | 100,000 | 0.015 |
| 28/09/2026 | 0.014 | 155.500 | 6,075,000 | 122.898 | 2,725,000 | 0.018 | 3,325,000 | 0.019 |
| 25/09/2026 | 0.031 | 186.500 | 2,050,000 | 122.908 | 1,000,000 | 0.029 | 1,050,000 | 0.030 |
| 24/09/2026 | 0.032 | 187.200 | 18,500,000 | 122.977 | 8,975,000 | 0.033 | 9,350,000 | 0.033 |
| 23/09/2026 | 0.040 | 195.700 | 22,475,000 | 125.752 | 11,250,000 | 0.039 | 11,125,000 | 0.040 |
| 22/09/2026 | 0.037 | 190.500 | 17,075,000 | 125.857 | 8,700,000 | 0.042 | 7,775,000 | 0.043 |
| 21/09/2026 | 0.034 | 185.500 | 27,200,000 | 125.551 | 12,975,000 | 0.036 | 13,625,000 | 0.036 |
| 18/09/2026 | 0.034 | 183.100 | 18,600,000 | 125.600 | 8,950,000 | 0.035 | 9,650,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |