13251 聯想摩利六乙沽Ａ (认沽证)
按盘价 
0.027 +0.011 (+68.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 28.060 | 392,000 | 78.891 | 210,000 | 0.015 | ||
| 15/10/2026 | 0.025 | 25.980 | 7,440,000 | 75.765 | 3,788,000 | 0.023 | 1,740,000 | 0.015 |
| 14/10/2026 | 0.010 | 30.400 | 0 | 79.764 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 81.606 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 85.228 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 84.561 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 82.098 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 90.255 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 90.175 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 90.900 | ||||
| 02/10/2026 | 0.012 | 34.320 | 0 | 86.894 | ||||
| 30/09/2026 | 0.012 | 34.540 | 0 | 86.187 | ||||
| 29/09/2026 | 0.012 | 35.480 | 0 | 88.195 | ||||
| 28/09/2026 | 0.013 | 35.500 | 0 | 88.847 | ||||
| 25/09/2026 | 0.013 | 37.160 | 0 | 91.317 | ||||
| 24/09/2026 | 0.013 | 36.020 | 0 | 87.701 | ||||
| 23/09/2026 | 0.013 | 36.920 | 0 | 89.428 | ||||
| 22/09/2026 | 0.013 | 36.740 | 0 | 88.366 | ||||
| 21/09/2026 | 0.013 | 35.740 | 0 | 85.185 | ||||
| 18/09/2026 | 0.013 | 37.580 | 208,000 | 88.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |