13246 恒指中銀六乙沽Ｂ (认沽证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 25,668.030 | 810,000 | 23.726 | 810,000 | 0.048 | ||
| 06/08/2026 | 0.052 | 25,530.280 | 1,550,000 | 23.800 | 1,360,000 | 0.053 | ||
| 05/08/2026 | 0.046 | 25,915.820 | 210,000 | 24.186 | ||||
| 04/08/2026 | 0.048 | 25,852.920 | 5,480,000 | 24.236 | 3,930,000 | 0.047 | ||
| 03/08/2026 | 0.047 | 26,009.400 | 5,560,000 | 24.567 | 3,630,000 | 0.049 | 1,850,000 | 0.047 |
| 31/07/2026 | 0.051 | 25,884.430 | 24,040,000 | 24.547 | 15,430,000 | 0.057 | 7,790,000 | 0.054 |
| 30/07/2026 | 0.054 | 25,858.880 | 8,860,000 | 24.874 | 2,680,000 | 0.057 | 3,080,000 | 0.055 |
| 29/07/2026 | 0.056 | 25,807.920 | 12,140,000 | 24.903 | 4,510,000 | 0.059 | 7,090,000 | 0.059 |
| 28/07/2026 | 0.066 | 25,310.850 | 5,330,000 | 24.368 | 3,350,000 | 0.068 | 1,660,000 | 0.065 |
| 27/07/2026 | 0.068 | 25,207.180 | 20,960,000 | 24.138 | 1,380,000 | 0.071 | 18,240,000 | 0.071 |
| 24/07/2026 | 0.079 | 24,963.230 | 2,770,000 | 24.436 | 2,510,000 | 0.078 | 260,000 | 0.078 |
| 23/07/2026 | 0.072 | 25,210.810 | 4,370,000 | 24.425 | 530,000 | 0.077 | 3,570,000 | 0.076 |
| 22/07/2026 | 0.083 | 24,892.660 | 6,430,000 | 24.514 | 4,140,000 | 0.082 | 1,750,000 | 0.079 |
| 21/07/2026 | 0.078 | 25,132.290 | 4,420,000 | 24.781 | 1,920,000 | 0.078 | 2,190,000 | 0.076 |
| 20/07/2026 | 0.078 | 25,143.050 | 7,460,000 | 24.716 | 2,500,000 | 0.080 | 4,810,000 | 0.081 |
| 17/07/2026 | 0.099 | 24,562.240 | 1,700,000 | 24.683 | 950,000 | 0.099 | 750,000 | 0.097 |
| 16/07/2026 | 0.079 | 25,008.600 | 9,740,000 | 23.986 | 4,630,000 | 0.076 | 5,110,000 | 0.075 |
| 15/07/2026 | 0.087 | 24,681.100 | 11,700,000 | 23.508 | 6,930,000 | 0.089 | 4,750,000 | 0.086 |
| 14/07/2026 | 0.094 | 24,340.730 | 8,040,000 | 22.638 | 2,830,000 | 0.106 | 4,940,000 | 0.102 |
| 13/07/2026 | 0.103 | 24,213.720 | 14,180,000 | 23.056 | 9,330,000 | 0.104 | 4,850,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |