13221 美團摩通六乙沽Ｂ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 76.100 | 9,000,000 | 43.839 | 1,975,000 | 0.028 | 6,900,000 | 0.023 |
| 16/10/2026 | 0.024 | 75.700 | 6,610,000 | 42.482 | 475,000 | 0.022 | 6,075,000 | 0.024 |
| 15/10/2026 | 0.026 | 75.450 | 12,610,000 | 42.809 | 8,255,000 | 0.026 | 4,135,000 | 0.025 |
| 14/10/2026 | 0.022 | 77.100 | 9,570,000 | 43.541 | 1,025,000 | 0.025 | 8,315,000 | 0.024 |
| 13/10/2026 | 0.037 | 72.300 | 645,000 | 40.200 | 350,000 | 0.045 | 295,000 | 0.043 |
| 12/10/2026 | 0.039 | 71.800 | 655,000 | 39.453 | 180,000 | 0.041 | 345,000 | 0.041 |
| 09/10/2026 | 0.044 | 71.500 | 55,000 | 40.179 | 5,000 | 0.048 | 50,000 | 0.047 |
| 08/10/2026 | 0.058 | 69.400 | 5,665,000 | 40.051 | 155,000 | 0.051 | 5,460,000 | 0.054 |
| 07/10/2026 | 0.053 | 70.150 | 975,000 | 39.809 | 450,000 | 0.053 | 450,000 | 0.053 |
| 06/10/2026 | 0.051 | 70.800 | 1,255,000 | 40.560 | 615,000 | 0.053 | 615,000 | 0.052 |
| 05/10/2026 | 0.054 | 70.650 | 800,000 | 41.240 | 375,000 | 0.058 | 375,000 | 0.059 |
| 02/10/2026 | 0.058 | 70.200 | 1,570,000 | 40.777 | 1,045,000 | 0.061 | 315,000 | 0.060 |
| 30/09/2026 | 0.048 | 71.700 | 845,000 | 39.897 | 320,000 | 0.050 | 375,000 | 0.053 |
| 29/09/2026 | 0.059 | 70.450 | 780,000 | 41.113 | 380,000 | 0.058 | 280,000 | 0.054 |
| 28/09/2026 | 0.051 | 71.900 | 590,000 | 41.305 | 375,000 | 0.055 | 210,000 | 0.054 |
| 25/09/2026 | 0.057 | 71.650 | 2,685,000 | 42.530 | 1,570,000 | 0.061 | 575,000 | 0.060 |
| 24/09/2026 | 0.054 | 72.250 | 1,125,000 | 42.501 | 210,000 | 0.054 | 810,000 | 0.055 |
| 23/09/2026 | 0.053 | 72.850 | 3,485,000 | 43.327 | 2,670,000 | 0.052 | 705,000 | 0.051 |
| 22/09/2026 | 0.052 | 73.200 | 10,300,000 | 43.492 | 6,695,000 | 0.050 | 3,050,000 | 0.051 |
| 21/09/2026 | 0.051 | 74.000 | 10,595,000 | 44.708 | 6,335,000 | 0.050 | 3,500,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |