13216 大唐麥銀七一購Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 2.715 | 1,020,000 | 114.181 | 510,000 | 0.052 | 510,000 | 0.051 |
| 15/10/2026 | 0.049 | 2.675 | 680,000 | 113.182 | 340,000 | 0.049 | 340,000 | 0.050 |
| 14/10/2026 | 0.057 | 2.770 | 510,000 | 114.321 | 340,000 | 0.056 | 170,000 | 0.054 |
| 13/10/2026 | 0.051 | 2.705 | 1,350,000 | 112.167 | 590,000 | 0.052 | 760,000 | 0.053 |
| 12/10/2026 | 0.055 | 2.730 | 980,000 | 113.859 | 490,000 | 0.055 | 490,000 | 0.056 |
| 09/10/2026 | 0.056 | 2.720 | 1,520,000 | 113.793 | 760,000 | 0.056 | 760,000 | 0.055 |
| 08/10/2026 | 0.054 | 2.690 | 1,750,000 | 113.270 | 830,000 | 0.056 | 920,000 | 0.056 |
| 07/10/2026 | 0.057 | 2.720 | 460,000 | 113.658 | 230,000 | 0.057 | 230,000 | 0.056 |
| 06/10/2026 | 0.057 | 2.720 | 50,000 | 113.156 | 50,000 | 0.057 | ||
| 05/10/2026 | 0.054 | 2.665 | 550,000 | 113.281 | 300,000 | 0.054 | 250,000 | 0.054 |
| 02/10/2026 | 0.056 | 2.660 | 1,400,000 | 113.918 | 700,000 | 0.055 | 700,000 | 0.056 |
| 30/09/2026 | 0.057 | 2.670 | 1,140,000 | 113.222 | 590,000 | 0.057 | 550,000 | 0.057 |
| 29/09/2026 | 0.056 | 2.640 | 500,000 | 113.669 | 250,000 | 0.056 | 250,000 | 0.056 |
| 28/09/2026 | 0.054 | 2.590 | 1,360,000 | 114.412 | 690,000 | 0.054 | 670,000 | 0.054 |
| 25/09/2026 | 0.051 | 2.530 | 440,000 | 113.834 | 220,000 | 0.051 | 220,000 | 0.049 |
| 24/09/2026 | 0.054 | 2.560 | 0 | 114.343 | ||||
| 23/09/2026 | 0.054 | 2.550 | 970,000 | 114.485 | 630,000 | 0.054 | 340,000 | 0.054 |
| 22/09/2026 | 0.056 | 2.580 | 1,050,000 | 113.998 | 390,000 | 0.056 | 660,000 | 0.056 |
| 21/09/2026 | 0.057 | 2.600 | 1,320,000 | 113.222 | 920,000 | 0.058 | 400,000 | 0.058 |
| 18/09/2026 | 0.061 | 2.625 | 1,880,000 | 113.855 | 660,000 | 0.062 | 1,200,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |