13206 中化華泰七四購Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 4.500 | 348,000 | 28.651 | 174,000 | 0.083 | 174,000 | 0.084 |
| 15/10/2026 | 0.080 | 4.500 | 1,000,000 | 28.691 | 500,000 | 0.086 | 500,000 | 0.087 |
| 14/10/2026 | 0.099 | 4.585 | 1,740,000 | 28.966 | 870,000 | 0.101 | 870,000 | 0.100 |
| 13/10/2026 | 0.094 | 4.525 | 716,000 | 29.605 | 366,000 | 0.099 | 350,000 | 0.099 |
| 12/10/2026 | 0.092 | 4.505 | 752,000 | 29.722 | 358,000 | 0.102 | 394,000 | 0.102 |
| 09/10/2026 | 0.098 | 4.535 | 848,000 | 29.509 | 422,000 | 0.108 | 426,000 | 0.108 |
| 08/10/2026 | 0.102 | 4.535 | 8,652,000 | 29.855 | 4,326,000 | 0.108 | 4,326,000 | 0.108 |
| 07/10/2026 | 0.085 | 4.420 | 248,000 | 30.274 | 124,000 | 0.087 | 124,000 | 0.087 |
| 06/10/2026 | 0.080 | 4.390 | 0 | 30.230 | ||||
| 05/10/2026 | 0.079 | 4.380 | 400,000 | 30.232 | 200,000 | 0.077 | 200,000 | 0.078 |
| 02/10/2026 | 0.078 | 4.355 | 1,060,000 | 30.375 | 530,000 | 0.081 | 530,000 | 0.082 |
| 30/09/2026 | 0.085 | 4.420 | 992,000 | 29.751 | 496,000 | 0.086 | 496,000 | 0.085 |
| 29/09/2026 | 0.086 | 4.405 | 1,240,000 | 30.097 | 620,000 | 0.093 | 620,000 | 0.094 |
| 28/09/2026 | 0.105 | 4.500 | 1,616,000 | 30.148 | 840,000 | 0.105 | 776,000 | 0.106 |
| 25/09/2026 | 0.089 | 4.425 | 884,000 | 29.733 | 442,000 | 0.094 | 442,000 | 0.094 |
| 24/09/2026 | 0.102 | 4.485 | 1,336,000 | 29.843 | 748,000 | 0.099 | 588,000 | 0.099 |
| 23/09/2026 | 0.096 | 4.445 | 864,000 | 29.949 | 474,000 | 0.099 | 390,000 | 0.100 |
| 22/09/2026 | 0.099 | 4.465 | 1,246,000 | 29.758 | 582,000 | 0.093 | 664,000 | 0.093 |
| 21/09/2026 | 0.102 | 4.485 | 1,346,000 | 32.098 | 712,000 | 0.091 | 634,000 | 0.091 |
| 18/09/2026 | 0.093 | 4.388 | 1,196,000 | 30.377 | 598,000 | 0.092 | 598,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |