13196 中芯法興六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01066.9000116.726
06/08/20260.01065.3500112.920
05/08/20260.01068.0000116.529
04/08/20260.01065.3000110.857
03/08/20260.01062.2000104.277
31/07/20260.01063.2500103.613
30/07/20260.01062.0000100.534
29/07/20260.01067.2000108.649
28/07/20260.01069.1000110.804
27/07/20260.01070.6500112.309
24/07/20260.01071.35075,000110.848
23/07/20260.01070.7500109.188
22/07/20260.01072.9000111.444
21/07/20260.01075.5000114.144
20/07/20260.01069.7500105.475
17/07/20260.01067.7000100.412
16/07/20260.01075.2000109.988
15/07/20260.01076.3000110.659
14/07/20260.01078.3500112.403
13/07/20260.01078.3500111.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。