13182 聯想法巴六乙購Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 28.060 | 748,000 | 82.091 | 550,000 | 0.018 | 172,000 | 0.022 |
| 15/10/2026 | 0.014 | 25.980 | 4,010,000 | 86.793 | 670,000 | 0.014 | 2,722,000 | 0.020 |
| 14/10/2026 | 0.033 | 30.400 | 1,422,000 | 78.225 | 902,000 | 0.035 | 520,000 | 0.041 |
| 13/10/2026 | 0.038 | 31.100 | 1,398,000 | 76.576 | 314,000 | 0.038 | 1,084,000 | 0.036 |
| 12/10/2026 | 0.056 | 32.340 | 2,810,000 | 77.335 | 394,000 | 0.056 | 2,416,000 | 0.056 |
| 09/10/2026 | 0.062 | 32.840 | 2,204,000 | 74.839 | 1,366,000 | 0.046 | 838,000 | 0.050 |
| 08/10/2026 | 0.059 | 32.320 | 6,068,000 | 75.667 | 3,870,000 | 0.063 | 2,038,000 | 0.070 |
| 07/10/2026 | 0.100 | 35.160 | 6,978,000 | 72.973 | 3,180,000 | 0.111 | 3,688,000 | 0.110 |
| 06/10/2026 | 0.119 | 35.400 | 276,000 | 75.761 | 20,000 | 0.128 | 256,000 | 0.123 |
| 05/10/2026 | 0.131 | 35.920 | 386,000 | 75.117 | 98,000 | 0.139 | 284,000 | 0.135 |
| 02/10/2026 | 0.104 | 34.320 | 338,000 | 75.119 | 194,000 | 0.104 | 46,000 | 0.106 |
| 30/09/2026 | 0.124 | 34.540 | 548,000 | 77.584 | 20,000 | 0.135 | 446,000 | 0.143 |
| 29/09/2026 | 0.147 | 35.480 | 3,114,000 | 77.160 | 880,000 | 0.141 | 2,124,000 | 0.147 |
| 28/09/2026 | 0.155 | 35.500 | 1,368,000 | 78.116 | 152,000 | 0.157 | 1,216,000 | 0.157 |
| 25/09/2026 | 0.191 | 37.160 | 3,958,000 | 74.525 | 2,340,000 | 0.187 | 512,000 | 0.180 |
| 24/09/2026 | 0.173 | 36.020 | 1,714,000 | 76.630 | 102,000 | 0.168 | 1,406,000 | 0.170 |
| 23/09/2026 | 0.201 | 36.920 | 35,796,000 | 76.473 | 17,418,000 | 0.194 | 18,136,000 | 0.193 |
| 22/09/2026 | 0.202 | 36.740 | 42,358,000 | 77.034 | 21,648,000 | 0.201 | 20,330,000 | 0.201 |
| 21/09/2026 | 0.183 | 35.740 | 19,672,000 | 78.291 | 8,462,000 | 0.183 | 11,130,000 | 0.183 |
| 18/09/2026 | 0.245 | 37.580 | 28,810,000 | 77.646 | 13,856,000 | 0.216 | 13,808,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |