13174 聯想匯豐七三沽Ａ (认沽证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 28.060 | 28,300,000 | 68.458 | 12,660,000 | 0.042 | 15,540,000 | 0.041 |
| 15/10/2026 | 0.046 | 25.980 | 10,920,000 | 68.980 | 8,050,000 | 0.039 | 2,550,000 | 0.042 |
| 14/10/2026 | 0.026 | 30.400 | 1,990,000 | 66.143 | 1,990,000 | 0.025 | ||
| 13/10/2026 | 0.024 | 31.100 | 2,410,000 | 65.962 | 420,000 | 0.024 | 20,000 | 0.026 |
| 12/10/2026 | 0.022 | 32.340 | 260,000 | 67.103 | 50,000 | 0.023 | 160,000 | 0.023 |
| 09/10/2026 | 0.021 | 32.840 | 2,290,000 | 66.755 | 2,060,000 | 0.021 | 100,000 | 0.024 |
| 08/10/2026 | 0.021 | 32.320 | 2,830,000 | 65.189 | 2,400,000 | 0.021 | 10,000 | 0.021 |
| 07/10/2026 | 0.017 | 35.160 | 1,900,000 | 67.303 | 1,850,000 | 0.017 | ||
| 06/10/2026 | 0.017 | 35.400 | 0 | 67.639 | ||||
| 05/10/2026 | 0.017 | 35.920 | 210,000 | 68.614 | ||||
| 02/10/2026 | 0.019 | 34.320 | 60,000 | 66.846 | ||||
| 30/09/2026 | 0.019 | 34.540 | 10,000 | 67.010 | 10,000 | 0.019 | ||
| 29/09/2026 | 0.018 | 35.480 | 280,000 | 67.780 | 50,000 | 0.018 | ||
| 28/09/2026 | 0.017 | 35.500 | 130,000 | 66.428 | 10,000 | 0.018 | ||
| 25/09/2026 | 0.017 | 37.160 | 0 | 69.415 | ||||
| 24/09/2026 | 0.017 | 36.020 | 50,000 | 66.867 | ||||
| 23/09/2026 | 0.017 | 36.920 | 2,940,000 | 68.572 | 1,760,000 | 0.017 | ||
| 22/09/2026 | 0.017 | 36.740 | 650,000 | 68.061 | 550,000 | 0.017 | ||
| 21/09/2026 | 0.018 | 35.740 | 3,130,000 | 66.999 | ||||
| 18/09/2026 | 0.017 | 37.580 | 3,930,000 | 69.065 | 2,620,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |