13127 建板花旗六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 39.820 | 0 | 139.638 | ||||
| 16/10/2026 | 0.011 | 39.480 | 0 | 134.798 | ||||
| 15/10/2026 | 0.012 | 38.280 | 0 | 140.351 | ||||
| 14/10/2026 | 0.012 | 42.360 | 0 | 123.963 | ||||
| 13/10/2026 | 0.012 | 44.700 | 0 | 114.856 | ||||
| 12/10/2026 | 0.012 | 46.800 | 0 | 107.073 | ||||
| 09/10/2026 | 0.012 | 49.000 | 0 | 97.560 | ||||
| 08/10/2026 | 0.012 | 50.150 | 77,500 | 93.417 | 70,000 | 0.012 | ||
| 07/10/2026 | 0.022 | 53.600 | 335,000 | 96.370 | 330,000 | 0.018 | 5,000 | 0.022 |
| 06/10/2026 | 0.026 | 55.100 | 32,500 | 95.469 | 30,000 | 0.022 | 2,500 | 0.026 |
| 05/10/2026 | 0.028 | 55.300 | 465,000 | 96.033 | 165,000 | 0.018 | 70,000 | 0.024 |
| 02/10/2026 | 0.015 | 49.400 | 0 | 95.253 | ||||
| 30/09/2026 | 0.016 | 48.540 | 0 | 97.526 | ||||
| 29/09/2026 | 0.016 | 48.680 | 0 | 96.362 | ||||
| 28/09/2026 | 0.016 | 47.020 | 75,000 | 100.298 | 75,000 | 0.017 | ||
| 25/09/2026 | 0.023 | 52.250 | 10,000 | 92.020 | 10,000 | 0.023 | ||
| 24/09/2026 | 0.023 | 52.150 | 175,000 | 91.613 | 175,000 | 0.023 | ||
| 23/09/2026 | 0.022 | 51.550 | 0 | 91.511 | ||||
| 22/09/2026 | 0.016 | 46.160 | 0 | 98.290 | ||||
| 21/09/2026 | 0.018 | 48.760 | 10,000 | 93.105 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |