13124 華虹國君六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01074.9500189.001
15/10/20260.01076.5500184.178
14/10/20260.01083.0500171.375
13/10/20260.01085.1000166.447
12/10/20260.01089.8500157.724
09/10/20260.01094.5500146.872
08/10/20260.01095.6000144.162
07/10/20260.010105.3000130.896
06/10/20260.010108.2000126.431
05/10/20260.010110.0000123.342
02/10/20260.010105.5000125.253
30/09/20260.010105.4000123.376
29/09/20260.010106.7000120.997
28/09/20260.010105.3000121.589
25/09/20260.010110.4000113.578
24/09/20260.010110.4000112.757
23/09/20260.010114.2000108.207
22/09/20260.010113.8000107.821
21/09/20260.010115.5000105.455
18/09/20260.010115.5000103.332
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。