13105 聯想信證六乙購Ａ (认购证)
按盘价 
0.011 -0.009 (-45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 28.060 | 3,160,000 | 72.476 | ||||
| 15/10/2026 | 0.017 | 25.980 | 11,320,000 | 80.064 | ||||
| 14/10/2026 | 0.049 | 30.400 | 44,640,000 | 74.151 | 7,280,000 | 0.061 | 36,580,000 | 0.056 |
| 13/10/2026 | 0.056 | 31.100 | 26,820,000 | 72.304 | 12,960,000 | 0.061 | 13,020,000 | 0.057 |
| 12/10/2026 | 0.081 | 32.340 | 21,800,000 | 73.016 | 10,540,000 | 0.080 | 10,460,000 | 0.078 |
| 09/10/2026 | 0.090 | 32.840 | 21,440,000 | 70.691 | 10,980,000 | 0.078 | 9,380,000 | 0.075 |
| 08/10/2026 | 0.086 | 32.320 | 59,980,000 | 71.834 | 28,160,000 | 0.111 | 31,080,000 | 0.110 |
| 07/10/2026 | 0.162 | 35.160 | 26,700,000 | 72.778 | 13,220,000 | 0.161 | 13,180,000 | 0.160 |
| 06/10/2026 | 0.172 | 35.400 | 18,740,000 | 72.712 | 9,320,000 | 0.173 | 9,340,000 | 0.173 |
| 05/10/2026 | 0.192 | 35.920 | 18,960,000 | 72.775 | 9,760,000 | 0.204 | 8,720,000 | 0.204 |
| 02/10/2026 | 0.152 | 34.320 | 3,900,000 | 72.593 | 1,760,000 | 0.155 | 2,020,000 | 0.154 |
| 30/09/2026 | 0.167 | 34.540 | 11,500,000 | 73.195 | 5,360,000 | 0.180 | 5,140,000 | 0.182 |
| 29/09/2026 | 0.190 | 35.480 | 30,140,000 | 71.477 | 12,400,000 | 0.179 | 13,140,000 | 0.178 |
| 28/09/2026 | 0.200 | 35.500 | 40,440,000 | 72.649 | 15,460,000 | 0.204 | 19,880,000 | 0.207 |
| 25/09/2026 | 0.260 | 37.160 | 34,560,000 | 71.154 | 16,400,000 | 0.245 | 14,920,000 | 0.243 |
| 24/09/2026 | 0.227 | 36.020 | 50,460,000 | 72.102 | 21,920,000 | 0.221 | 23,980,000 | 0.219 |
| 23/09/2026 | 0.265 | 36.920 | 3,280,000 | 72.395 | 1,280,000 | 0.252 | 840,000 | 0.235 |
| 22/09/2026 | 0.265 | 36.740 | 5,260,000 | 72.959 | 2,440,000 | 0.258 | 1,400,000 | 0.254 |
| 21/09/2026 | 0.233 | 35.740 | 14,120,000 | 73.204 | 5,400,000 | 0.229 | 7,380,000 | 0.229 |
| 18/09/2026 | 0.315 | 37.580 | 10,380,000 | 73.468 | 5,900,000 | 0.255 | 3,660,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |