13101 建滔匯豐六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 48.380 | 0 | 117.119 | ||||
| 15/10/2026 | 0.020 | 47.200 | 0 | 119.975 | ||||
| 14/10/2026 | 0.020 | 51.000 | 0 | 105.905 | ||||
| 13/10/2026 | 0.020 | 52.250 | 0 | 100.828 | ||||
| 12/10/2026 | 0.020 | 53.950 | 25,000 | 94.582 | 25,000 | 0.020 | ||
| 09/10/2026 | 0.026 | 55.700 | 50,000 | 93.221 | 50,000 | 0.025 | ||
| 08/10/2026 | 0.034 | 57.700 | 50,000 | 93.754 | 50,000 | 0.041 | ||
| 07/10/2026 | 0.049 | 60.800 | 0 | 94.884 | ||||
| 06/10/2026 | 0.052 | 61.100 | 0 | 95.161 | ||||
| 05/10/2026 | 0.053 | 61.550 | 225,000 | 93.566 | 225,000 | 0.053 | ||
| 02/10/2026 | 0.038 | 56.800 | 0 | 94.819 | ||||
| 30/09/2026 | 0.038 | 55.750 | 25,000 | 96.407 | 25,000 | 0.040 | ||
| 29/09/2026 | 0.034 | 55.400 | 0 | 93.371 | ||||
| 28/09/2026 | 0.031 | 53.000 | 125,000 | 97.067 | 125,000 | 0.034 | ||
| 25/09/2026 | 0.053 | 58.250 | 0 | 95.984 | ||||
| 24/09/2026 | 0.056 | 59.100 | 0 | 94.636 | ||||
| 23/09/2026 | 0.056 | 58.650 | 25,000 | 95.289 | 25,000 | 0.054 | ||
| 22/09/2026 | 0.048 | 55.550 | 75,000 | 98.556 | 75,000 | 0.049 | ||
| 21/09/2026 | 0.057 | 57.150 | 300,000 | 99.046 | 300,000 | 0.059 | ||
| 18/09/2026 | 0.051 | 55.800 | 0 | 97.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |