13101 建滔匯豐六乙購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.063 | 47.140 | 0 | 106.835 | ||||
| 06/08/2026 | 0.055 | 44.340 | 0 | 109.634 | ||||
| 05/08/2026 | 0.055 | 44.740 | 625,000 | 107.973 | 625,000 | 0.055 | ||
| 04/08/2026 | 0.045 | 42.040 | 0 | 108.577 | ||||
| 03/08/2026 | 0.045 | 41.240 | 0 | 110.517 | ||||
| 31/07/2026 | 0.045 | 39.200 | 625,000 | 115.414 | 625,000 | 0.049 | ||
| 30/07/2026 | 0.044 | 40.080 | 0 | 111.442 | ||||
| 29/07/2026 | 0.050 | 41.560 | 0 | 110.888 | ||||
| 28/07/2026 | 0.053 | 42.220 | 0 | 110.523 | ||||
| 27/07/2026 | 0.068 | 48.000 | 200,000 | 102.410 | 100,000 | 0.068 | 100,000 | 0.060 |
| 24/07/2026 | 0.069 | 46.640 | 0 | 105.590 | ||||
| 23/07/2026 | 0.076 | 50.350 | 125,000 | 98.503 | 125,000 | 0.076 | ||
| 22/07/2026 | 0.089 | 51.250 | 0 | 101.904 | ||||
| 21/07/2026 | 0.119 | 57.050 | 0 | 98.300 | ||||
| 20/07/2026 | 0.089 | 52.200 | 300,000 | 98.533 | 300,000 | 0.080 | ||
| 17/07/2026 | 0.091 | 51.400 | 0 | 100.508 | ||||
| 16/07/2026 | 0.128 | 56.850 | 150,000 | 100.457 | 150,000 | 0.143 | ||
| 15/07/2026 | 0.177 | 62.850 | 0 | 100.657 | ||||
| 14/07/2026 | 0.193 | 64.650 | 250,000 | 100.463 | 200,000 | 0.154 | 50,000 | 0.200 |
| 13/07/2026 | 0.135 | 59.400 | 775,000 | 95.103 | 675,000 | 0.159 | 100,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |