13065 友邦麥銀七五購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 73.300 | 0 | 42.174 | ||||
| 15/10/2026 | 0.033 | 72.450 | 300,000 | 42.715 | 150,000 | 0.034 | 150,000 | 0.034 |
| 14/10/2026 | 0.034 | 72.750 | 480,000 | 42.620 | 240,000 | 0.032 | 240,000 | 0.031 |
| 13/10/2026 | 0.035 | 73.050 | 4,040,000 | 42.515 | 1,520,000 | 0.034 | 2,520,000 | 0.034 |
| 12/10/2026 | 0.033 | 71.900 | 860,000 | 43.044 | 480,000 | 0.034 | 380,000 | 0.034 |
| 09/10/2026 | 0.031 | 71.250 | 960,000 | 42.709 | 470,000 | 0.032 | 490,000 | 0.032 |
| 08/10/2026 | 0.028 | 69.250 | 3,420,000 | 43.752 | 1,710,000 | 0.028 | 1,710,000 | 0.028 |
| 07/10/2026 | 0.026 | 68.800 | 0 | 43.295 | ||||
| 06/10/2026 | 0.026 | 68.800 | 100,000 | 43.206 | 100,000 | 0.025 | ||
| 05/10/2026 | 0.026 | 68.950 | 620,000 | 42.920 | 310,000 | 0.026 | 310,000 | 0.024 |
| 02/10/2026 | 0.028 | 69.200 | 2,320,000 | 43.179 | 1,180,000 | 0.028 | 1,140,000 | 0.028 |
| 30/09/2026 | 0.035 | 73.600 | 1,500,000 | 40.508 | 740,000 | 0.035 | 760,000 | 0.036 |
| 29/09/2026 | 0.036 | 73.900 | 1,560,000 | 40.413 | 780,000 | 0.036 | 780,000 | 0.037 |
| 28/09/2026 | 0.038 | 74.050 | 100,000 | 40.827 | 100,000 | 0.038 | ||
| 25/09/2026 | 0.036 | 73.750 | 1,780,000 | 40.196 | 890,000 | 0.035 | 890,000 | 0.034 |
| 24/09/2026 | 0.040 | 75.800 | 2,500,000 | 39.039 | 1,250,000 | 0.039 | 1,250,000 | 0.038 |
| 23/09/2026 | 0.039 | 75.350 | 980,000 | 39.148 | 490,000 | 0.039 | 490,000 | 0.038 |
| 22/09/2026 | 0.042 | 76.250 | 1,060,000 | 38.929 | 530,000 | 0.045 | 530,000 | 0.045 |
| 21/09/2026 | 0.046 | 77.350 | 940,000 | 38.750 | 470,000 | 0.044 | 470,000 | 0.044 |
| 18/09/2026 | 0.044 | 76.750 | 500,000 | 38.586 | 250,000 | 0.047 | 250,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |