13062 小米中銀六乙購Ｈ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.036 | 27.060 | 0 | 50.357 | ||||
| 16/10/2026 | 0.036 | 26.660 | 1,052,000 | 50.978 | ||||
| 15/10/2026 | 0.040 | 27.080 | 0 | 50.031 | ||||
| 14/10/2026 | 0.032 | 26.380 | 2,984,000 | 50.077 | 600,000 | 0.030 | ||
| 13/10/2026 | 0.018 | 25.040 | 0 | 49.199 | ||||
| 12/10/2026 | 0.018 | 24.520 | 0 | 51.262 | ||||
| 09/10/2026 | 0.024 | 25.960 | 1,222,000 | 46.968 | ||||
| 08/10/2026 | 0.013 | 23.660 | 0 | 50.462 | ||||
| 07/10/2026 | 0.015 | 23.940 | 0 | 50.360 | ||||
| 06/10/2026 | 0.017 | 24.260 | 0 | 49.956 | ||||
| 05/10/2026 | 0.017 | 23.880 | 0 | 51.352 | ||||
| 02/10/2026 | 0.019 | 24.240 | 0 | 50.075 | ||||
| 30/09/2026 | 0.026 | 25.240 | 0 | 48.627 | ||||
| 29/09/2026 | 0.029 | 25.200 | 0 | 49.863 | ||||
| 28/09/2026 | 0.034 | 25.860 | 0 | 48.606 | ||||
| 25/09/2026 | 0.034 | 25.900 | 320,000 | 47.645 | ||||
| 24/09/2026 | 0.041 | 26.580 | 500,000 | 46.768 | ||||
| 23/09/2026 | 0.041 | 26.180 | 660,000 | 48.345 | 300,000 | 0.042 | ||
| 22/09/2026 | 0.054 | 27.200 | 0 | 47.319 | ||||
| 21/09/2026 | 0.059 | 27.580 | 380,000 | 46.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |