13058 恒指法興六乙購Ｃ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 25,668.030 | 480,000 | 21.065 | 450,000 | 0.061 | 30,000 | 0.057 |
| 06/08/2026 | 0.059 | 25,530.280 | 361,180,000 | 21.171 | 180,300,000 | 0.060 | 180,880,000 | 0.060 |
| 05/08/2026 | 0.074 | 25,915.820 | 480,000 | 21.585 | 210,000 | 0.073 | 270,000 | 0.073 |
| 04/08/2026 | 0.071 | 25,852.920 | 3,250,000 | 21.344 | 2,540,000 | 0.073 | 710,000 | 0.071 |
| 03/08/2026 | 0.078 | 26,009.400 | 15,450,000 | 21.558 | 7,000,000 | 0.077 | 8,200,000 | 0.078 |
| 31/07/2026 | 0.077 | 25,884.430 | 25,660,000 | 21.886 | 14,360,000 | 0.074 | 11,260,000 | 0.074 |
| 30/07/2026 | 0.077 | 25,858.880 | 33,360,000 | 21.960 | 15,550,000 | 0.076 | 17,790,000 | 0.076 |
| 29/07/2026 | 0.076 | 25,807.920 | 12,740,000 | 22.042 | 4,360,000 | 0.074 | 8,280,000 | 0.072 |
| 28/07/2026 | 0.062 | 25,310.850 | 1,690,000 | 22.253 | 610,000 | 0.058 | 1,080,000 | 0.062 |
| 27/07/2026 | 0.060 | 25,207.180 | 242,510,000 | 22.371 | 121,590,000 | 0.056 | 120,920,000 | 0.056 |
| 24/07/2026 | 0.053 | 24,963.230 | 61,620,000 | 22.078 | 30,570,000 | 0.054 | 31,050,000 | 0.053 |
| 23/07/2026 | 0.060 | 25,210.810 | 1,320,000 | 22.084 | 1,120,000 | 0.061 | 200,000 | 0.062 |
| 22/07/2026 | 0.053 | 24,892.660 | 123,180,000 | 22.288 | 61,290,000 | 0.057 | 61,890,000 | 0.057 |
| 21/07/2026 | 0.061 | 25,132.290 | 193,960,000 | 22.519 | 96,830,000 | 0.062 | 97,030,000 | 0.062 |
| 20/07/2026 | 0.062 | 25,143.050 | 90,830,000 | 22.614 | 45,330,000 | 0.061 | 45,050,000 | 0.061 |
| 17/07/2026 | 0.047 | 24,562.240 | 126,290,000 | 22.386 | 62,860,000 | 0.049 | 63,420,000 | 0.049 |
| 16/07/2026 | 0.059 | 25,008.600 | 17,740,000 | 22.472 | 8,920,000 | 0.061 | 8,420,000 | 0.061 |
| 15/07/2026 | 0.052 | 24,681.100 | 129,410,000 | 22.707 | 66,120,000 | 0.047 | 63,290,000 | 0.047 |
| 14/07/2026 | 0.045 | 24,340.730 | 75,800,000 | 22.921 | 37,810,000 | 0.038 | 37,990,000 | 0.038 |
| 13/07/2026 | 0.042 | 24,213.720 | 201,060,000 | 22.808 | 100,380,000 | 0.046 | 100,680,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |