13054 恒指瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.051 | 25,668.030 | 22,160,000 | 22.406 | 1,400,000 | 0.052 | 20,760,000 | 0.057 |
| 06/08/2026 | 0.057 | 25,530.280 | 7,490,000 | 22.920 | 3,550,000 | 0.057 | 3,770,000 | 0.057 |
| 05/08/2026 | 0.048 | 25,915.820 | 9,450,000 | 22.898 | 2,500,000 | 0.050 | 6,950,000 | 0.049 |
| 04/08/2026 | 0.052 | 25,852.920 | 3,020,000 | 23.427 | 1,440,000 | 0.051 | 1,580,000 | 0.050 |
| 03/08/2026 | 0.051 | 26,009.400 | 3,060,000 | 23.939 | 750,000 | 0.051 | 2,310,000 | 0.054 |
| 31/07/2026 | 0.054 | 25,884.430 | 6,050,000 | 23.662 | 3,060,000 | 0.055 | 2,620,000 | 0.058 |
| 30/07/2026 | 0.058 | 25,858.880 | 3,080,000 | 24.341 | 800,000 | 0.059 | 2,280,000 | 0.060 |
| 29/07/2026 | 0.060 | 25,807.920 | 2,670,000 | 24.384 | 70,000 | 0.064 | 2,600,000 | 0.063 |
| 28/07/2026 | 0.071 | 25,310.850 | 650,000 | 23.757 | 500,000 | 0.071 | 150,000 | 0.075 |
| 27/07/2026 | 0.073 | 25,207.180 | 1,660,000 | 23.424 | 1,040,000 | 0.080 | 620,000 | 0.074 |
| 24/07/2026 | 0.084 | 24,963.230 | 1,330,000 | 23.868 | 700,000 | 0.085 | 630,000 | 0.084 |
| 23/07/2026 | 0.077 | 25,210.810 | 2,150,000 | 23.901 | 560,000 | 0.081 | 1,590,000 | 0.078 |
| 22/07/2026 | 0.088 | 24,892.660 | 3,330,000 | 24.020 | 2,010,000 | 0.088 | 1,320,000 | 0.085 |
| 21/07/2026 | 0.081 | 25,132.290 | 4,520,000 | 24.037 | 2,240,000 | 0.082 | 2,280,000 | 0.081 |
| 20/07/2026 | 0.083 | 25,143.050 | 2,500,000 | 24.378 | 200,000 | 0.085 | 2,300,000 | 0.085 |
| 17/07/2026 | 0.101 | 24,562.240 | 870,000 | 23.830 | 660,000 | 0.106 | 210,000 | 0.097 |
| 16/07/2026 | 0.084 | 25,008.600 | 1,620,000 | 23.372 | 530,000 | 0.084 | 1,090,000 | 0.084 |
| 15/07/2026 | 0.094 | 24,681.100 | 1,960,000 | 23.064 | 930,000 | 0.092 | 1,030,000 | 0.094 |
| 14/07/2026 | 0.104 | 24,340.730 | 180,000 | 22.355 | 180,000 | 0.103 | ||
| 13/07/2026 | 0.111 | 24,213.720 | 0 | 22.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |