13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 26.660 | 0 | 63.301 | ||||
| 15/10/2026 | 0.010 | 27.080 | 0 | 60.544 | ||||
| 14/10/2026 | 0.010 | 26.380 | 600,000 | 63.915 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 70.911 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 73.371 | ||||
| 09/10/2026 | 0.010 | 25.960 | 1,120,000 | 63.971 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 76.278 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 74.185 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 71.928 | ||||
| 05/10/2026 | 0.010 | 23.880 | 120,000 | 73.583 | ||||
| 02/10/2026 | 0.010 | 24.240 | 160,000 | 70.248 | ||||
| 30/09/2026 | 0.010 | 25.240 | 650,000 | 64.121 | ||||
| 29/09/2026 | 0.011 | 25.200 | 0 | 65.728 | ||||
| 28/09/2026 | 0.011 | 25.860 | 0 | 61.916 | ||||
| 25/09/2026 | 0.011 | 25.900 | 0 | 60.649 | ||||
| 24/09/2026 | 0.011 | 26.580 | 590,000 | 56.927 | ||||
| 23/09/2026 | 0.012 | 26.180 | 4,780,000 | 60.145 | ||||
| 22/09/2026 | 0.011 | 27.200 | 2,010,000 | 53.281 | ||||
| 21/09/2026 | 0.011 | 27.580 | 4,620,000 | 51.185 | ||||
| 18/09/2026 | 0.010 | 26.400 | 1,340,000 | 54.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |