13037 耀才摩通六乙購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.030 | 6.890 | 6,000 | 97.905 | 6,000 | 0.030 | ||
| 06/08/2026 | 0.032 | 6.990 | 0 | 97.604 | ||||
| 05/08/2026 | 0.037 | 7.305 | 0 | 96.055 | ||||
| 04/08/2026 | 0.037 | 7.355 | 0 | 94.770 | ||||
| 03/08/2026 | 0.031 | 6.800 | 4,000 | 98.771 | 4,000 | 0.031 | ||
| 31/07/2026 | 0.022 | 6.400 | 0 | 95.191 | ||||
| 30/07/2026 | 0.022 | 6.180 | 0 | 98.666 | ||||
| 29/07/2026 | 0.023 | 6.390 | 110,000 | 95.720 | 110,000 | 0.021 | ||
| 28/07/2026 | 0.023 | 6.160 | 0 | 99.399 | ||||
| 27/07/2026 | 0.026 | 6.360 | 0 | 98.745 | ||||
| 24/07/2026 | 0.026 | 6.330 | 110,000 | 98.110 | 110,000 | 0.026 | ||
| 23/07/2026 | 0.030 | 6.700 | 0 | 95.254 | ||||
| 22/07/2026 | 0.029 | 6.440 | 0 | 98.456 | ||||
| 21/07/2026 | 0.029 | 6.480 | 94,000 | 97.387 | 94,000 | 0.027 | ||
| 20/07/2026 | 0.024 | 6.240 | 178,000 | 96.063 | 178,000 | 0.022 | ||
| 17/07/2026 | 0.025 | 6.140 | 806,000 | 97.804 | 390,000 | 0.030 | 416,000 | 0.030 |
| 16/07/2026 | 0.038 | 6.890 | 534,000 | 96.433 | 170,000 | 0.041 | 364,000 | 0.039 |
| 15/07/2026 | 0.041 | 6.980 | 300,000 | 96.911 | 150,000 | 0.041 | 150,000 | 0.041 |
| 14/07/2026 | 0.041 | 6.990 | 612,000 | 96.440 | 280,000 | 0.037 | 332,000 | 0.038 |
| 13/07/2026 | 0.041 | 6.970 | 1,210,000 | 96.434 | 530,000 | 0.045 | 680,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |