13028 古茗摩利六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 21.400 | 0 | 76.459 | ||||
| 15/10/2026 | 0.020 | 21.540 | 0 | 74.628 | ||||
| 14/10/2026 | 0.020 | 21.960 | 0 | 70.890 | ||||
| 13/10/2026 | 0.020 | 23.160 | 0 | 62.054 | ||||
| 12/10/2026 | 0.023 | 23.240 | 0 | 62.980 | ||||
| 09/10/2026 | 0.025 | 23.680 | 0 | 59.537 | ||||
| 08/10/2026 | 0.025 | 23.400 | 0 | 60.785 | ||||
| 07/10/2026 | 0.018 | 22.360 | 0 | 62.067 | ||||
| 06/10/2026 | 0.019 | 22.300 | 0 | 62.643 | ||||
| 05/10/2026 | 0.020 | 22.240 | 0 | 63.193 | ||||
| 02/10/2026 | 0.022 | 22.320 | 0 | 62.446 | ||||
| 30/09/2026 | 0.027 | 22.780 | 432,000 | 61.636 | 216,000 | 0.025 | 216,000 | 0.024 |
| 29/09/2026 | 0.022 | 22.280 | 0 | 61.158 | ||||
| 28/09/2026 | 0.019 | 21.540 | 0 | 63.079 | ||||
| 25/09/2026 | 0.021 | 21.640 | 0 | 62.431 | ||||
| 24/09/2026 | 0.024 | 21.820 | 0 | 62.828 | ||||
| 23/09/2026 | 0.024 | 21.860 | 728,000 | 62.122 | 364,000 | 0.022 | 364,000 | 0.022 |
| 22/09/2026 | 0.023 | 21.560 | 688,000 | 62.823 | 344,000 | 0.024 | 344,000 | 0.024 |
| 21/09/2026 | 0.028 | 22.020 | 352,000 | 62.587 | 176,000 | 0.026 | 176,000 | 0.024 |
| 18/09/2026 | 0.028 | 21.880 | 0 | 62.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |