13019 阿里摩利六甲沽Ｂ (认沽证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.089 | 123.800 | 11,680,000 | 48.006 | 4,740,000 | 0.094 | 4,760,000 | 0.094 |
| 06/08/2026 | 0.093 | 124.400 | 3,860,000 | 50.406 | 2,180,000 | 0.093 | 1,160,000 | 0.091 |
| 05/08/2026 | 0.081 | 128.100 | 11,560,000 | 50.525 | 5,030,000 | 0.084 | 5,920,000 | 0.084 |
| 04/08/2026 | 0.090 | 125.800 | 6,910,000 | 50.780 | 2,710,000 | 0.087 | 3,040,000 | 0.088 |
| 03/08/2026 | 0.093 | 125.200 | 13,030,000 | 50.887 | 5,710,000 | 0.096 | 6,610,000 | 0.096 |
| 31/07/2026 | 0.134 | 117.000 | 320,000 | 53.225 | 160,000 | 0.133 | 160,000 | 0.132 |
| 30/07/2026 | 0.158 | 111.800 | 0 | 52.340 | ||||
| 29/07/2026 | 0.151 | 113.600 | 0 | 53.041 | ||||
| 28/07/2026 | 0.161 | 112.000 | 0 | 53.572 | ||||
| 27/07/2026 | 0.168 | 111.000 | 0 | 54.088 | ||||
| 24/07/2026 | 0.175 | 110.000 | 280,000 | 54.089 | 280,000 | 0.178 | ||
| 23/07/2026 | 0.149 | 114.900 | 290,000 | 53.405 | 10,000 | 0.149 | 280,000 | 0.159 |
| 22/07/2026 | 0.156 | 113.600 | 0 | 53.451 | ||||
| 21/07/2026 | 0.140 | 117.000 | 3,580,000 | 53.231 | 1,910,000 | 0.135 | 1,560,000 | 0.133 |
| 20/07/2026 | 0.141 | 116.800 | 400,000 | 53.041 | 50,000 | 0.141 | 350,000 | 0.150 |
| 17/07/2026 | 0.150 | 112.600 | 590,000 | 47.894 | 280,000 | 0.146 | 50,000 | 0.151 |
| 16/07/2026 | 0.127 | 116.900 | 15,960,000 | 46.921 | 5,080,000 | 0.121 | 5,220,000 | 0.120 |
| 15/07/2026 | 0.144 | 113.400 | 1,520,000 | 46.758 | 660,000 | 0.144 | 800,000 | 0.157 |
| 14/07/2026 | 0.161 | 110.800 | 360,000 | 47.781 | 250,000 | 0.175 | ||
| 13/07/2026 | 0.163 | 110.700 | 860,000 | 48.185 | 200,000 | 0.161 | 310,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |