13018 三重麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 7.515 | 0 | 74.795 | ||||
| 16/10/2026 | 0.018 | 7.615 | 0 | 72.495 | ||||
| 15/10/2026 | 0.018 | 7.465 | 0 | 74.916 | ||||
| 14/10/2026 | 0.024 | 7.685 | 500,000 | 74.934 | 250,000 | 0.032 | 250,000 | 0.032 |
| 13/10/2026 | 0.029 | 7.980 | 960,000 | 71.637 | 480,000 | 0.027 | 480,000 | 0.027 |
| 12/10/2026 | 0.029 | 7.955 | 520,000 | 71.448 | 260,000 | 0.032 | 260,000 | 0.033 |
| 09/10/2026 | 0.032 | 8.005 | 2,580,000 | 70.372 | 1,290,000 | 0.024 | 1,290,000 | 0.030 |
| 08/10/2026 | 0.031 | 7.850 | 1,040,000 | 72.338 | 520,000 | 0.041 | 520,000 | 0.042 |
| 07/10/2026 | 0.059 | 8.565 | 320,000 | 71.712 | 160,000 | 0.055 | 160,000 | 0.054 |
| 06/10/2026 | 0.056 | 8.460 | 380,000 | 72.012 | 190,000 | 0.055 | 190,000 | 0.055 |
| 05/10/2026 | 0.052 | 8.375 | 140,000 | 71.272 | 140,000 | 0.051 | ||
| 02/10/2026 | 0.053 | 8.305 | 1,000,000 | 71.470 | 500,000 | 0.053 | 500,000 | 0.053 |
| 30/09/2026 | 0.064 | 8.445 | 900,000 | 72.406 | 450,000 | 0.062 | 450,000 | 0.060 |
| 29/09/2026 | 0.070 | 8.515 | 3,370,000 | 72.911 | 1,390,000 | 0.068 | 1,380,000 | 0.067 |
| 28/09/2026 | 0.058 | 8.395 | 810,000 | 69.599 | 480,000 | 0.054 | 330,000 | 0.054 |
| 25/09/2026 | 0.053 | 8.130 | 740,000 | 71.232 | 440,000 | 0.050 | 300,000 | 0.050 |
| 24/09/2026 | 0.057 | 8.250 | 3,210,000 | 70.073 | 1,400,000 | 0.060 | 1,810,000 | 0.059 |
| 23/09/2026 | 0.063 | 8.190 | 8,430,000 | 73.577 | 4,200,000 | 0.066 | 4,230,000 | 0.066 |
| 22/09/2026 | 0.075 | 8.400 | 480,000 | 73.642 | 240,000 | 0.083 | 240,000 | 0.084 |
| 21/09/2026 | 0.089 | 8.655 | 400,000 | 72.981 | 200,000 | 0.089 | 200,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |