13007 美團信證六乙購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.031 | 76.100 | 2,615,000 | 43.587 | ||||
| 16/10/2026 | 0.032 | 75.700 | 430,000 | 43.700 | 275,000 | 0.036 | 140,000 | 0.032 |
| 15/10/2026 | 0.032 | 75.450 | 780,000 | 43.926 | 170,000 | 0.037 | 485,000 | 0.033 |
| 14/10/2026 | 0.038 | 77.100 | 110,000 | 42.974 | 110,000 | 0.027 | ||
| 13/10/2026 | 0.020 | 72.300 | 410,000 | 42.863 | 205,000 | 0.018 | 205,000 | 0.017 |
| 12/10/2026 | 0.021 | 71.800 | 15,000 | 44.194 | 15,000 | 0.021 | ||
| 09/10/2026 | 0.021 | 71.500 | 270,000 | 43.905 | 260,000 | 0.020 | ||
| 08/10/2026 | 0.016 | 69.400 | 240,000 | 44.120 | 240,000 | 0.018 | ||
| 07/10/2026 | 0.019 | 70.150 | 0 | 44.590 | ||||
| 06/10/2026 | 0.020 | 70.800 | 1,535,000 | 43.770 | 1,420,000 | 0.020 | ||
| 05/10/2026 | 0.020 | 70.650 | 2,115,000 | 43.780 | 845,000 | 0.020 | 1,130,000 | 0.018 |
| 02/10/2026 | 0.021 | 70.200 | 2,740,000 | 44.462 | 320,000 | 0.021 | 2,055,000 | 0.019 |
| 30/09/2026 | 0.026 | 71.700 | 125,000 | 44.080 | 125,000 | 0.024 | ||
| 29/09/2026 | 0.023 | 70.450 | 125,000 | 44.451 | 125,000 | 0.023 | ||
| 28/09/2026 | 0.030 | 71.900 | 2,000,000 | 45.330 | 850,000 | 0.029 | 750,000 | 0.028 |
| 25/09/2026 | 0.028 | 71.650 | 3,920,000 | 44.009 | 1,615,000 | 0.027 | 1,345,000 | 0.025 |
| 24/09/2026 | 0.031 | 72.250 | 500,000 | 44.167 | ||||
| 23/09/2026 | 0.034 | 72.850 | 1,130,000 | 44.233 | 610,000 | 0.037 | ||
| 22/09/2026 | 0.036 | 73.200 | 6,495,000 | 44.229 | 4,505,000 | 0.040 | 155,000 | 0.040 |
| 21/09/2026 | 0.040 | 74.000 | 8,650,000 | 44.213 | 3,700,000 | 0.040 | 3,735,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |